ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.805
-0.33%
Bitcoin
63,751.32
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tritium DCFC Ltd (PK) (DCFWQ)

  7. Tritium DCFC Ltd (PK) (DCFWQ) Historical

DCFWQ Tritium DCFC Ltd (PK)

0.0032
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

DCFWQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Jul 17 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Jul 16 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Jul 15 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Jul 12 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Jul 11 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 428
Jul 10 2024 0.0032 -0.0068 -68.00% 0.0032 0.0032 0.0032 1,666
Jul 09 2024 0.01 0.00 0.00% 0.01 0.01 0.0031 96,933
Jul 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 12,479
Jul 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 300
Jul 03 2024 0.01 0.00 0.00% 0.0399 0.0399 0.01 970
Jul 02 2024 0.01 -0.00285 -22.18% 0.01 0.01 0.01 21,134
Jul 01 2024 0.01285 0.00 0.00% 0.01285 0.01285 0.01285 0
Jun 28 2024 0.01285 0.00 0.00% 0.01285 0.01285 0.01285 0
Jun 27 2024 0.01285 0.00 0.00% 0.01285 0.01285 0.01285 0
Jun 26 2024 0.01285 -0.00297 -18.77% 0.01285 0.01285 0.01285 525
Jun 25 2024 0.01582 0.00 0.00% 0.01582 0.01582 0.01582 0
Jun 24 2024 0.01582 -0.02418 -60.45% 0.04 0.04 0.0055 4,308
Jun 21 2024 0.04 0.01 33.33% 0.01585 0.04 0.00964 14,561
Jun 20 2024 0.03 0.0001 0.33% 0.0055 0.03 0.0055 1,200
Jun 18 2024 0.0299 0.0174 139.20% 0.02965 0.03 0.02965 19,050
Jun 17 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
Jun 14 2024 0.0125 0.0039 45.35% 0.0125 0.0125 0.00525 7,100
Jun 13 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
Jun 12 2024 0.0086 0.0034 65.38% 0.0176 0.0176 0.0086 6,184
Jun 11 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 0
Jun 10 2024 0.0052 0.00 0.00% 0.0053 0.0053 0.0052 4,000
Jun 07 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0052 18
Jun 06 2024 0.0052 -0.01736 -76.95% 0.0052 0.0052 0.0052 1,008
Jun 05 2024 0.02256 -0.00744 -24.80% 0.0052 0.02256 0.0052 400
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,500
May 30 2024 0.03 0.001 3.45% 0.02253 0.03 0.02253 4,001
May 29 2024 0.029 0.0197 211.83% 0.03 0.03 0.029 11,300
May 28 2024 0.0093 -0.0197 -67.93% 0.03 0.03 0.0032 39,266
May 24 2024 0.029 0.01776 158.01% 0.0033 0.03 0.0033 54,310
May 23 2024 0.01124 -0.00826 -42.36% 0.01124 0.01124 0.01124 309
May 22 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
May 21 2024 0.0195 0.00 0.00% 0.0031 0.0195 0.0031 800
May 20 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
May 17 2024 0.0195 0.0164 529.03% 0.0195 0.0195 0.0195 100
May 16 2024 0.0031 -0.0169 -84.50% 0.009825 0.009825 0.0031 3,299
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 14 2024 0.02 -0.01 -33.33% 0.0031 0.02 0.0031 760
May 13 2024 0.03 0.026 650.00% 0.0027 0.03 0.0027 3,300
May 10 2024 0.004 0.0011 37.94% 0.004 0.004 0.0026 1,542
May 09 2024 0.0029 0.0003 11.53% 0.0029 0.0029 0.0029 8,024
May 08 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 07 2024 0.0026 -0.00822 -75.97% 0.0026 0.0026 0.0026 4,004
May 06 2024 0.01082 0.00 0.00% 0.01082 0.01082 0.01082 0
May 03 2024 0.01082 0.00 0.00% 0.01082 0.01082 0.01082 0
May 02 2024 0.01082 0.00 0.00% 0.01082 0.01082 0.01082 0
May 01 2024 0.01082 0.00882 441.00% 0.01082 0.01082 0.01082 2,000
Apr 30 2024 0.002 -0.02575 -92.79% 0.015 0.015 0.002 1,553
Apr 29 2024 0.02775 0.01275 85.00% 0.02775 0.02775 0.02775 1,850
Apr 26 2024 0.015 0.00183 13.90% 0.015 0.015 0.015 12,121
Apr 25 2024 0.01317 0.01117 558.50% 0.0095 0.03 0.0095 106,040
Apr 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 490
Apr 23 2024 0.002 0.0005 33.33% 0.00585 0.00585 0.002 18,350

Your Recent History

USOTC
DCFWQ
Tritium DCFC (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved