ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,647.80
1.13%
US Tech 100
19,959.60
1.44%
Dow Jones
40,173.71
1.06%
Brent Oil
84.615
-0.58%
Bitcoin
58,227.70
1.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital China Holdings Ltd (PK) (DCHIY)

  7. Digital China Holdings Ltd (PK) (DCHIY) Historical

Digital China Holdings Ltd (PK)

Digital China Holdings Ltd (PK) (DCHIY)

USOTC
1.91
0.00
( 0.00% )
Updated: 08:31:20
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17207322001.9100.001.911.911.910
17206458001.9100.001.911.911.910
17205594001.9100.001.911.911.910
17204730001.9100.001.911.911.910
17202138001.9100.001.911.911.910
17200410001.91-0.14-6.831.911.911.91854
17199553802.0500.002.052.052.050
17198689802.05-0.03-1.442.052.052.05113
17196101402.0800.002.082.082.080
17195237402.0800.002.082.082.080
17194373402.0800.002.082.082.080
17193509402.0800.002.082.082.080
17192645402.080.062.842.082.082.08154
17190053402.022600.002.02262.02262.02260
17189189402.022600.002.02262.02262.02260
17187461402.0226-0.14-6.362.02262.02262.0226261
17186598002.1600.002.162.162.160
17184006002.1600.002.162.162.160
17183142002.1600.002.162.162.160
17182278002.1600.002.162.162.160
17181414002.1600.002.162.162.160
17180550002.1600.002.162.162.160
17177958002.1600.002.162.162.1692
17177094002.1600.002.162.162.165
17176229402.1600.002.162.162.160
17175365402.1600.002.162.162.160
17174501402.1600.002.162.162.160
17171909402.1600.002.162.162.160
17171045402.1600.002.162.162.160
17170181402.1600.002.162.162.160
17169317402.160.14.752.162.162.16229
17165856002.06200.002.0622.0622.0620
17164992002.06200.002.0622.0622.0620
17164128002.0620.3117.832.0622.0622.062691
17163269401.7500.001.751.751.750
17162405401.7500.001.751.751.750
17159813401.75-0.08-4.471.751.751.75125
17158944001.831800.001.83181.83181.83180
17158080001.831800.001.83181.83181.83180
17157216001.831800.001.83181.83181.83180
17156352001.831800.001.83181.83181.83180
17153760001.8318-0.08-4.091.83181.83181.8318307
17152902001.9100.001.911.911.910
17152038001.9100.001.911.911.910
17151174001.9100.001.911.911.910
17150310001.9100.001.911.911.910
17147718001.9100.001.911.911.910
17146854001.9100.001.911.911.910
17145990001.9100.001.911.911.910
17145126001.9100.001.911.911.9118
17144259001.9100.001.911.911.910
17141667001.9100.001.911.911.910
17140803001.9100.001.911.911.910
17139939001.9100.001.911.911.910
17139075001.9100.001.911.911.910
17138211001.9100.001.911.911.910
17135619001.91-0.04-2.151.911.911.91205
17134755001.951900.001.95191.95191.95190
17133891001.951900.101.95191.95191.9519128
17133029401.950.031.461.951.951.95195
17131878001.921900.001.92191.92191.92190
17129286001.921900.001.92191.92191.92190

Your Recent History

USOTC
DCHIY
Digital China (PK)
BIT
EAV
Emma Villas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved