ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Data Call Technologies Inc (PK)

Data Call Technologies Inc (PK) (DCLT)

0.0016
-0.0005
(-23.81%)
Closed July 04 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0016
Bid
0.0015
Ask
0.0036
Volume
40,000
0.0016 Day's Range 0.0016
0.0011 52 Week Range 0.00387
Previous Close
0.0021
Open
0.0016
Last Trade
30000
@
0.0016
Last Trade Time
Average Volume (3m)
631,672
Financial Volume
$ 64
VWAP
0.0016
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-11.11111111110.00180.00210.00161170000.00181795CS
40.000433.33333333330.00120.00320.001210819860.00226543CS
12-0.0009-360.00250.00320.00116316720.00204877CS
26-0.0005-23.80952380950.00210.003250.00113673690.00207139CS
52-0.0014-46.66666666670.0030.003870.00112692570.00220635CS
156-0.0092-85.18518518520.01080.01390.00112902770.00592952CS
260-0.0031-65.95744680850.00470.02550.00118015100.00686055CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

DCLT Discussion

View Posts
shajandr shajandr 1 month ago
Recliner TImmy taking the '20s decade off to CONcentrate on golf, pizza, and full-sugar pop (and booze).
👍️0
shajandr shajandr 2 months ago
Recliner TImmy taking the '10s decade off to CONcentrate on golf, pizza, and full-sugar pop (and booze).
👍️0
shajandr shajandr 4 months ago
Recliner Timmy and his vending machine route.
👍️0
shajandr shajandr 5 months ago
Recliner Timmy did nott see his shadow today. Maybe next munff.
👍️0
shajandr shajandr 6 months ago
Recliner Timmy buys a new toupee.
👍️0
shajandr shajandr 6 months ago
Recliner Timmy has finished his 2024 work . Now coasting to 2025.
👍️0
shajandr shajandr 7 months ago
👍️0
shajandr shajandr 7 months ago
👍️0
shajandr shajandr 7 months ago
LOLOL! Great call, idiot.
👍️0
cameron86 cameron86 7 months ago
Interesting play imo
👍️0
cameron86 cameron86 7 months ago
Looks good here
👍️0
shajandr shajandr 7 months ago
Timmah placed on re-arrest watch.
👍️0
shajandr shajandr 8 months ago
As we approach December, Timmy's traditional arrest month, it is time to guess what this year's arrest will be for.

1. Drunk and Disorderly
2. Domestic Violence
3. Fighting with Law Enforcement Officers
4. Drunk in Pubic
5. Domestic Disturbance
6. Open Container
7. DUI/DWI
8. Disorderly Conduct
9. Resisting arrest.
👍️0
shajandr shajandr 8 months ago
Timmah!!
👍️0
shajandr shajandr 9 months ago
ReclinerTimmy and GarrulousGary enjoy their early retirement no-show yobbs.
👍️0
shajandr shajandr 9 months ago
This turd traded $0.24 today. 24 cents
👍️0
shajandr shajandr 10 months ago
C'mon, Timmah, you can get this turd to trips.

If anyone can, it's you.
👍️0
shajandr shajandr 10 months ago
It's hot, TIMMAH!!! Best to stay inside and sleep all day, as usual. Nuffin good on The Golf Channel today, butt Stefano's is still delivering pizza.
👍️0
shajandr shajandr 11 months ago
Timmh!!!! You've sunk this turd like Eldrick Woods used to sink 3-foot puts.
👍️0
shajandr shajandr 11 months ago
Timmah! It's hot.
👍️0
shajandr shajandr 1 year ago
Timmah! PGA + LIV = Golf Channel coverage
👍️0
shajandr shajandr 1 year ago
Timmah!!! Taco Cabana now offering Mexican pizza!!
👍️0
shajandr shajandr 1 year ago
Timmah!! H. E. B. has an Easter sale on Holy Roller frozen pizzas. Time to stock up the DCLT corporate larder in yer kitchen. Plus The Masters is on the Golf Channel this weekend. Settle into your recliner with Easter pizza and Dr. Pepper. Call it a work day.
👍️0
shajandr shajandr 1 year ago
Time to wrap it uppp, Timmah. Shut this turd down and take that route delivering Frito-Lay potato chips and cord chips. And of course your vending machine route.
👍️0
shajandr shajandr 1 year ago
Timmah! H.E.B. is running a Prezidunts Day Sail of frozen pizzas. Stock upp!
👍️0
shajandr shajandr 1 year ago
ReclinerTimmy's worthless turd.
👍️0
Dmize Dmize 1 year ago
Timmah!!!
👍️0
shajandr shajandr 2 years ago
Deadstick TIMMAH in his recliner gliding this turd into DaGround. Engine is ~OUTT.
👍️0
shajandr shajandr 2 years ago
👍️0
shajandr shajandr 2 years ago
Santa has Timmah on the bad boyz list.
👍️0
shajandr shajandr 2 years ago
Tis the season for Timmah to rack up another arrest or two for: drunk in public; assaulting a police officer; domestic disturbance; disorderly conduct; domestic violence; or any of the aforementioned in combination.
👍️0
shajandr shajandr 2 years ago
Timmah will be appearing next Monday as The Great Inebriated and Belligerent Pumpkin.

Please keep your children away from Yorkshire Drive in Friendswood. If they do go, make shure the kiddies bring a bottle of Mad Dog 20/20, Night Train, or a half-pint of cheap vodka in a plastic bottle as an offering to The Great Pumpkin Unkle Timmah. Send the kiddies ~OUTT early before the police arrest The Great Pumpkin Unkle Timmah again for drunk in public and assaulting a police officer.

👍️0
shajandr shajandr 2 years ago
Timmah!! It is the weekend! So for you no different than any other day - a time of rest.
👍️0
shajandr shajandr 2 years ago
Timmah!!!!!!!!!!!!!!!!!
👍️0
shajandr shajandr 2 years ago
Day after a three-day weekend = ReclinerTimmy waking up with a raging hangover or in jail.Or both.

GobbledygookGary = ......... ah, who cares?
👍️0
shajandr shajandr 2 years ago
Timmah!!!!!






👍️0
shajandr shajandr 2 years ago
Yeah, ReclinerTimmy is still alive.

Although he may be in jail, as this was a weekend.
👍️0
wolverine02 wolverine02 2 years ago
Still damn near impossible to get shares in this range...anyone got any bad news to share so I can get a few? lol
👍️0
shajandr shajandr 2 years ago
ReclinerTimmy spending the weekend and DCLT shareholder-victims munny wartching the John Deere Classic from sunny, scenic, chic Moline.

GobbledegookGary is spending the long weekend napping.




👍️0
shajandr shajandr 2 years ago
Pizzaboi ReclinerTimmy snoozes and loses.
👍️0
shajandr shajandr 2 years ago
Belligerent drunk ReclinerTimmy - CEO of this sleazy pennyscam.

Fighting with poleece while they are called to his domestic disturbance/drunk in public call.
👍️0
shajandr shajandr 2 years ago
Zero (0) shares traded in ReclinerTimmy's loser pennyturd.
👍️0
shajandr shajandr 2 years ago
I have nott Czeched ReclinerTimmy s arrest record recently. I will need to do so and report his 5 most recent arrests.
👍️0
shajandr shajandr 2 years ago
0 shares traded is about as thin as it getts.

Now ReclinerTimmy, he is nott so thin. At all. Geeze, his beat-to-hell liver is the size of Arizona just by itself - and hard as granite.
👍️0
$b_rich$ $b_rich$ 2 years ago
Pretty thin bud
👍️0
wolverine02 wolverine02 2 years ago
Practically impossible to gather quantity down here
👍️0
shajandr shajandr 2 years ago
ReclinerTimmy = deadstick
👍️0
$b_rich$ $b_rich$ 2 years ago
They stay current and continue on with business. Doesn't make me think pennyscum or crooks and bums at all~ Very nice SS with very little dilution according to OTC Markets:

Authorized Shares
200,000,000
03/01/2022
Outstanding Shares
157,498,515
03/01/2022
Restricted
46,717,550
03/01/2022
Unrestricted
110,780,965
03/01/2022
Held at DTC
94,337,316
03/01/2022

https://www.otcmarkets.com/stock/DCLT/security
👍️0
exisnet exisnet 2 years ago
OS increased < 1mm shares since January 2021...

AS
200,000,000
01/04/2021
Outstanding Shares
156,998,515
01/04/2021

AS
200,000,000
02/01/2022
Outstanding Shares
157,498,515
02/01/2022

$DCLT
👍️0
shajandr shajandr 2 years ago
Cheap, yes. Inexpensive, no. Garbage pennyscum run by two crooks and bums.
👍️0

Your Recent History

Delayed Upgrade Clock