Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 163.636363636 | 0.0011 | 0.0029 | 0.0011 | 44500 | 0.0029 | CS |
| 4 | 0.0014 | 93.3333333333 | 0.0015 | 0.0029 | 0.0011 | 39476 | 0.00272644 | CS |
| 12 | 0.0013 | 81.25 | 0.0016 | 0.0029 | 0.0011 | 76242 | 0.00179218 | CS |
| 26 | 0.0015 | 107.142857143 | 0.0014 | 0.0032 | 0.0011 | 414611 | 0.00204943 | CS |
| 52 | -0.0001 | -3.33333333333 | 0.003 | 0.00325 | 0.0011 | 263089 | 0.00210957 | CS |
| 156 | -0.0043 | -59.7222222222 | 0.0072 | 0.011 | 0.0011 | 246504 | 0.00428634 | CS |
| 260 | 0.0005 | 20.8333333333 | 0.0024 | 0.0255 | 0.0011 | 831806 | 0.00695123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732227840 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732141440 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732055040 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1731968640 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 31000 |
| 1731709260 | 0.0028999 | 0 | 0.00 | 0.0011 | 0.0028999 | 0.0011 | 58000 |
| 1731623160 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1731536760 | 0.0028999 | 0.0008499 | 41.46 | 0.0011999 | 0.0028999 | 0.0011999 | 51000 |
| 1731450000 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731363600 | 0.00205 | -0.00085 | -29.31 | 0.0011999 | 0.0028999 | 0.0011999 | 54777 |
| 1731104400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1731018000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1730931600 | 0.0028999 | 0 | 0.00 | 0.0011999 | 0.0028999 | 0.0011999 | 79000 |
| 1730845680 | 0.0028999 | 0.0013999 | 93.33 | 0.0028999 | 0.0028999 | 0.0028999 | 1555 |
| 1730755620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730496420 | 0.0015 | -0.0014 | -48.28 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1730409960 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1730323560 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1730237160 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1730150760 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1729891560 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1729805160 | 0.0028999 | 0.0009999 | 52.63 | 0.0028999 | 0.0028999 | 0.0028999 | 5000 |
| 1729718940 | 0.0019 | 0.0006 | 46.15 | 0.0019 | 0.0019 | 0.0019 | 82000 |
| 1729632300 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 100700 |
| 1729546080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729286880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729200480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729114080 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1729027680 | 0.0011999 | -0.00045 | -27.27 | 0.0011999 | 0.0016 | 0.0011999 | 176330 |
| 1728941220 | 0.00165 | -0.00015 | -8.33 | 0.0015 | 0.00165 | 0.0011999 | 387600 |
| 1728681600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728595200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728508800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728422400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728336000 | 0.0018 | 0.000125 | 7.46 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1728077160 | 0.001675 | 0 | 0.00 | 0.001675 | 0.001675 | 0.001675 | 0 |
| 1727990760 | 0.001675 | 0.000125 | 8.06 | 0.001675 | 0.001675 | 0.001675 | 1000 |
| 1727904600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727818200 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727731800 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727472600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1727386200 | 0.00155 | -5.0E-5 | -3.13 | 0.00155 | 0.00155 | 0.00155 | 11000 |
| 1727299200 | 0.0016 | -0.0003 | -15.79 | 0.0011999 | 0.0016 | 0.0011999 | 316400 |
| 1727213340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1727126940 | 0.0019 | 0.0003 | 18.75 | 0.0019 | 0.0019 | 0.0019 | 4000 |
| 1726867200 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 2000 |
| 1726756200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726669800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726583400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726497000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726237800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726151400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726065000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725978600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725892200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725633000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725546600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725460200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725373800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725028200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724941800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724855400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724769000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1724682600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
