ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,832.40
-0.07%
Dow Jones
40,954.48
1.85%
Brent Oil
83.315
-1.22%
Bitcoin
65,252.86
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dai Ichi Life Insurance Company Ltd (PK) (DCNSF)

  7. Dai Ichi Life Insurance Company Ltd (PK) (DCNSF) Historical

Dai Ichi Life Insurance Company Ltd (PK)

Dai Ichi Life Insurance Company Ltd (PK) (DCNSF)

USOTC
29.49
0.00
(0.00%)
Closed July 16 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10029.4929.4929.493329.49CS
41.425.0587816173928.0729.4928.0756928.11121372CS
124.34517.279777291725.14529.4923.91178524.5796149CS
268.9943.853658536620.529.4920.5106824.41514783CS
5210.4955.21052631581929.4917.93139720.16323696CS
15610.9959.405405405418.529.4915.8470719.4363426CS
26014.56797.614420692914.92329.499.9088804916.72335593CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172107894029.491.425.0629.4929.4929.4933
172081920028.0700.0028.0728.0728.070
172073280028.0700.0028.0728.0728.070
172064640028.0700.0028.0728.0728.070
172056000028.0700.0028.0728.0728.070
172047360028.074.1617.4028.0728.0728.071104
172021488023.9100.0023.9123.9123.910
172004208023.9100.0023.9123.9123.910
171995568023.9100.0023.9123.9123.910
171986928023.9100.0023.9123.9123.910
171961008023.9100.0023.9123.9123.910
171952368023.9100.0023.9123.9123.910
171943728023.9100.0023.9123.9123.910
171935088023.9100.0023.9123.9123.910
171926448023.9100.0023.9123.9123.910
171900528023.9100.0023.9123.9123.910
171891888023.9100.0023.9123.9123.910
171874608023.9100.0023.9123.9123.910
171865968023.91-1.24-4.9123.9123.9123.916000
171840054025.14500.0025.14525.14525.1450
171831414025.1451.476.1925.14525.14525.1454
171822780023.6800.0023.6823.6823.680
171814140023.6800.0023.6823.6823.680
171805500023.6800.0023.6823.6823.680
171779580023.6800.0023.6823.6823.680
171770940023.6800.0023.6823.6823.680
171762300023.6800.0023.6823.6823.680
171753660023.6800.0023.6823.6823.680
171745020023.6800.0023.6823.6823.680
171719100023.6800.0023.6823.6823.680
171710460023.6800.0023.6823.6823.680
171701820023.6800.0023.6823.6823.680
171693180023.6800.0023.6823.6823.680
171658620023.6800.0023.6823.6823.680
171649980023.6800.0023.6823.6823.680
171641340023.6800.0023.6823.6823.680
171632700023.6800.0023.6823.6823.680
171624060023.6800.0023.6823.6823.680
171598140023.6800.0023.6823.6823.680
171589500023.6800.0023.6823.6823.680
171580860023.6800.0023.6823.6823.680
171572220023.6800.0023.6823.6823.680
171563580023.6800.0023.6823.6823.680
171537660023.6800.0023.6823.6823.680
171529020023.6800.0023.6823.6823.680
171520380023.6800.0023.6823.6823.680
171511740023.6800.0023.6823.6823.680
171503100023.6800.0023.6823.6823.680
171477180023.6800.0023.6823.6823.680
171468540023.6800.0023.6823.6823.680
171459900023.6800.0023.6823.6823.680
171451260023.6800.0023.6823.6823.680
171439740023.6800.0023.6823.6823.680
171413820023.6800.0023.6823.6823.680
171405180023.6800.0023.6823.6823.680
171396540023.6800.0023.6823.6823.680
171387900023.6800.0023.6823.6823.680
171379260023.6800.0023.6823.6823.680
171353340023.6800.0023.6823.6823.680
171344700023.6800.0023.6823.6823.680
171336060023.6800.0023.6823.6823.680
171327420023.6800.0023.6823.6823.680

Your Recent History

USOTC
DCNSF
Dai Ichi Life Insurance (PK)
BIT
NSCIT29874Q4
European Bank for Recons...
BIT
UC3XAM
Unicredit Bank
BIT
NSCIT7650269
European Bank for Recons...
COIN
PAIDETH
PAID Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved