We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -20 | 2.5 | 2.5 | 2 | 200 | 2.04 | CS |
| 4 | -0.6 | -23.0769230769 | 2.6 | 2.8 | 2 | 234 | 2.44990838 | CS |
| 12 | -3.2605 | -61.9808003042 | 5.2605 | 5.69 | 2 | 404 | 4.28951475 | CS |
| 26 | -0.3355 | -14.3652322843 | 2.3355 | 5.69 | 1.6 | 450 | 3.22501573 | CS |
| 52 | 1.15 | 135.294117647 | 0.85 | 5.69 | 0.51 | 588 | 2.21078799 | CS |
| 156 | -0.4528 | -18.4605348989 | 2.4528 | 9.8 | 0.51 | 5017 | 6.1928322 | CS |
| 260 | -2.5094 | -55.6482015346 | 4.5094 | 14.84 | 0.51 | 7173 | 7.35841281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 200 |
| 1741300140 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 100 |
| 1741213200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1741126800 | 2.08 | -0.42 | -16.80 | 2.5 | 2.5 | 2.08 | 300 |
| 1741040940 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740781740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740695340 | 2.5 | 0.37 | 17.16 | 2.5 | 2.5 | 2.5 | 100 |
| 1740608880 | 2.1338 | 0 | 0.00 | 2.1338 | 2.1338 | 2.1338 | 0 |
| 1740522480 | 2.1338 | -0.48 | -18.25 | 2.1338 | 2.1338 | 2.1338 | 291 |
| 1740435600 | 2.61 | -0.04 | -1.51 | 2.61 | 2.61 | 2.61 | 200 |
| 1740176400 | 2.65 | -0.01 | -0.38 | 2.65 | 2.65 | 2.65 | 335 |
| 1740090480 | 2.66 | -0.14 | -5.00 | 2.66 | 2.66 | 2.66 | 200 |
| 1740003960 | 2.8 | 0.2 | 7.69 | 2.8 | 2.8 | 2.8 | 500 |
| 1739917320 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739571720 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739485320 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1739398920 | 2.6 | 0.03 | 1.17 | 2.6 | 2.6 | 2.6 | 112 |
| 1739312760 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1739226360 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1738967160 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 228 |
| 1738880400 | 2.57 | -1.92 | -42.76 | 2.57 | 2.57 | 2.57 | 300 |
| 1738794420 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1738708020 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1738621620 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1738362420 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1738276020 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1738189620 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1738103220 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1738016820 | 4.49 | 0.49 | 12.36 | 4.2 | 4.49 | 4.2 | 204 |
| 1737757440 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1737671040 | 3.996 | 0 | 0.00 | 3.996 | 3.996 | 3.996 | 0 |
| 1737584640 | 3.996 | -0.36 | -8.35 | 3.996 | 3.996 | 3.996 | 300 |
| 1737498540 | 4.36 | -0.74 | -14.51 | 4.36 | 4.36 | 4.36 | 100 |
| 1737152520 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1737066120 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736979720 | 5.1 | -0.59 | -10.37 | 5.1 | 5.1 | 5.1 | 100 |
| 1736893740 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736807340 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736548140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736375340 | 5.69 | 0.37 | 6.95 | 5.69 | 5.69 | 5.69 | 100 |
| 1736288580 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1736202180 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1735942980 | 5.32 | -0.37 | -6.50 | 5.32 | 5.32 | 5.32 | 200 |
| 1735856940 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735684140 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735597740 | 5.69 | 0.3 | 5.47 | 5.69 | 5.69 | 5.69 | 100 |
| 1735338420 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1735252020 | 5.3949999 | 0.29 | 5.78 | 5.3949999 | 5.3949999 | 5.3949999 | 142 |
| 1735078800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734992400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734733200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734646800 | 5.1 | 0.16 | 3.18 | 5.6295 | 5.6295 | 4.3099999 | 2534 |
| 1734560940 | 4.9427 | -0.45 | -8.41 | 5.44 | 5.44 | 4.9427 | 1000 |
| 1734474540 | 5.3966 | 0 | 0.00 | 5.3966 | 5.3966 | 5.3966 | 0 |
| 1734388140 | 5.3966 | 0.46 | 9.24 | 5.2605 | 5.6 | 5.2605 | 1642 |
| 1734128880 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1734042480 | 4.94 | 0.09 | 1.91 | 4.94 | 4.94 | 4.94 | 125 |
| 1733955900 | 4.8475 | 1.31 | 37.06 | 4.8475 | 4.8475 | 4.8475 | 203 |
| 1733869200 | 3.5369 | 0.01 | 0.20 | 3.5369 | 3.5369 | 3.5369 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
