We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.2 | 9.2 | 9.2 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.2 | 9.2 | 9.2 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.2 | 9.2 | 9.2 | 313 | 9.2 | CS |
| 26 | 2.2 | 31.4285714286 | 7 | 9.648 | 7 | 208 | 9.31146154 | CS |
| 52 | 2.15 | 30.4964539007 | 7.05 | 9.648 | 7 | 322 | 7.66360801 | CS |
| 156 | -1.3 | -12.380952381 | 10.5 | 10.5 | 4.65 | 6515 | 7.00311125 | CS |
| 260 | 1.05 | 12.8834355828 | 8.15 | 11 | 4.65 | 3692 | 7.89272071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742506200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742419800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742333400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742250540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741991340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741904940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741818540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741732140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741645740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741386540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741300140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741213740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741127340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741040940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740781740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740695340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740608940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740522540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740436140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740176940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740090540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740004140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1739917740 | 9.2 | -0.45 | -4.64 | 9.2 | 9.2 | 9.2 | 625 |
| 1739539800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739453400 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739367000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739280600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739194200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738935000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738848600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738762200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738675800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738589400 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738330200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738243800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738157400 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738071000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737984600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737725400 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737639000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737552600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737466200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737120600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737034200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736947800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736861400 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736775000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736515800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736343000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736256600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736170200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735911000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735824600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735651800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735565400 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735306200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735219800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735047000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1734960600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
