We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.2 | 9.2 | 9.2 | 625 | 9.2 | CS |
| 12 | -0.448 | -4.64344941957 | 9.648 | 9.648 | 9.2 | 416 | 9.31146154 | CS |
| 26 | 2.2 | 31.4285714286 | 7 | 9.648 | 7 | 277 | 9.31146154 | CS |
| 52 | 2.15 | 30.4964539007 | 7.05 | 9.648 | 7 | 362 | 7.66360801 | CS |
| 156 | -1.3 | -12.380952381 | 10.5 | 10.5 | 4.65 | 6520 | 7.00557852 | CS |
| 260 | 1.05 | 12.8834355828 | 8.15 | 11 | 4.65 | 3731 | 7.89272071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740695340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740608940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740522540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740436140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740176940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740090540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740004140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1739917740 | 9.2 | -0.45 | -4.64 | 9.2 | 9.2 | 9.2 | 625 |
| 1739571960 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739485560 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739399160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739312760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739226360 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738967160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738880760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738794360 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738707960 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738621560 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738362360 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738275960 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738189560 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738103160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738016760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737757560 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737671160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737584760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737498360 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737152760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737066360 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736979960 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736893560 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736807160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736547960 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736375160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736288760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736202360 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735943160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735856760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735683960 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735597560 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735338360 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735251960 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735079160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1734992760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1734733560 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1734647160 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1734560760 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1734474360 | 9.648 | 2.65 | 37.83 | 9.648 | 9.648 | 9.648 | 207 |
| 1734359400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734100200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734013800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733927400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733841000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733754600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733495400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733409000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733322600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733236200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733149800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
