We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.26 | -3.78833433554 | 33.26 | 33.5 | 32 | 122 | 32.75613079 | DR |
| 12 | 0.75 | 2.4 | 31.25 | 33.5 | 28.15 | 141 | 30.57450266 | DR |
| 26 | 11.647611 | 57.2296991768 | 20.352389 | 33.5 | 20.245819 | 102 | 30.57450266 | DR |
| 52 | 11.65 | 57.2481572482 | 20.35 | 33.5 | 20.245819 | 95 | 29.68721817 | DR |
| 156 | 4.95 | 18.2994454713 | 27.05 | 34.07 | 16.15 | 180 | 23.98347898 | DR |
| 260 | 9.95 | 45.1247165533 | 22.05 | 34.07 | 16.15 | 546 | 24.29907235 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732055160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731968760 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731709560 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731623160 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731536760 | 32 | -1.5 | -4.48 | 32 | 32 | 32 | 166 |
| 1731450480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731364080 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731104880 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1731018480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730932080 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730845680 | 33.5 | 0.24 | 0.72 | 33.5 | 33.5 | 33.5 | 101 |
| 1730759160 | 33.259999 | 5.11 | 18.15 | 33.259999 | 33.259999 | 33.259999 | 100 |
| 1730496000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730409600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730323200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730236800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730150400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729891200 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729804800 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729718400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729632000 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729545600 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729286400 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729200000 | 28.15 | -1.79 | -5.98 | 28.15 | 28.15 | 28.15 | 252 |
| 1729113600 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1729027200 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1728940800 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1728681600 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1728595200 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1728508800 | 29.94 | -0.01 | -0.03 | 29.94 | 29.94 | 29.94 | 306 |
| 1728422580 | 29.95 | -1.3 | -4.16 | 29.95 | 29.95 | 29.95 | 101 |
| 1728336600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1728077400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727991000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727904600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727818200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727731800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727472600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727386200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727299740 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727213340 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1727126940 | 31.25 | 11 | 54.35 | 31.25 | 31.25 | 31.25 | 100 |
| 1726842600 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1726756200 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1726669800 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1726583400 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1726497000 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1726237800 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1726151400 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1726065000 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1725978600 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1725892200 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1725633000 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1725546600 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1725460200 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1725373800 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1725028200 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1724941800 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1724855400 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1724769000 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1724682600 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1724423400 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1724337000 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
| 1724250600 | 20.245819 | 0 | 0.00 | 20.245819 | 20.245819 | 20.245819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
