Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Discovery Holdings Ltd (PK) (DCYHY)
Discovery Holdings Ltd (PK) (DCYHY) Historical

DCYHY Discovery Holdings Ltd (PK)

32.00

0.00 (0.00%)

Nov 22 2024 - Closed

Delayed by 15 minutes

DCYHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Nov 21 2024	32.00	0.00	0.00%	32.00	32.00	32.00	190
Nov 20 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Nov 19 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Nov 18 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Nov 15 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Nov 14 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
Nov 13 2024	32.00	-1.50	-4.48%	32.00	32.00	32.00	166
Nov 12 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Nov 11 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Nov 08 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Nov 07 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Nov 06 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
Nov 05 2024	33.50	0.24	0.72%	33.50	33.50	33.50	101
Nov 04 2024	33.26	5.11	18.15%	33.26	33.26	33.26	100
Nov 01 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Oct 31 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Oct 30 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Oct 29 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Oct 28 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Oct 25 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Oct 24 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Oct 23 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Oct 22 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Oct 21 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Oct 18 2024	28.15	0.00	0.00%	28.15	28.15	28.15	0
Oct 17 2024	28.15	-1.79	-5.98%	28.15	28.15	28.15	252
Oct 16 2024	29.94	0.00	0.00%	29.94	29.94	29.94	0
Oct 15 2024	29.94	0.00	0.00%	29.94	29.94	29.94	0
Oct 14 2024	29.94	0.00	0.00%	29.94	29.94	29.94	0
Oct 11 2024	29.94	0.00	0.00%	29.94	29.94	29.94	0
Oct 10 2024	29.94	0.00	0.00%	29.94	29.94	29.94	0
Oct 09 2024	29.94	-0.01	-0.03%	29.94	29.94	29.94	306
Oct 08 2024	29.95	-1.30	-4.16%	29.95	29.95	29.95	101
Oct 07 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Oct 04 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Oct 03 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Oct 02 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Oct 01 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Sep 30 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Sep 27 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Sep 26 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Sep 25 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Sep 24 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Sep 23 2024	31.25	11.00	54.35%	31.25	31.25	31.25	100
Sep 20 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 19 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 18 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 17 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 16 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 13 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 12 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 11 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 10 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 09 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 06 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 05 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 04 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Sep 03 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Aug 30 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Aug 29 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Aug 28 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0
Aug 27 2024	20.2458	0.00	0.00%	20.2458	20.2458	20.2458	0

Fund Estates Adsits

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions