Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.2687 | 0 | 0 | 0 | CS |
| 4 | -0.0313 | -10.4333333333 | 0.3 | 0.35 | 0.25 | 24439 | 0.32485269 | CS |
| 12 | 0.0627 | 30.4368932039 | 0.206 | 0.39 | 0.206 | 26573 | 0.27730123 | CS |
| 26 | 0.0687 | 34.35 | 0.2 | 0.39 | 0.17 | 51297 | 0.2240174 | CS |
| 52 | 0.1007 | 59.9404761905 | 0.168 | 0.39 | 0.164 | 46883 | 0.21984993 | CS |
| 156 | 0.1007 | 59.9404761905 | 0.168 | 0.39 | 0.164 | 46883 | 0.21984993 | CS |
| 260 | 0.1007 | 59.9404761905 | 0.168 | 0.39 | 0.164 | 46883 | 0.21984993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.2687 | -0.0313 | -10.43 | 0.2514 | 0.2687 | 0.25 | 11022 |
| 1732573260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314060 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732227660 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141260 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732054860 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731968460 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731709260 | 0.3 | -0.026 | -7.98 | 0.3 | 0.3 | 0.3 | 26647 |
| 1731623160 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1731536760 | 0.326 | 0.0375 | 13.00 | 0.3 | 0.326 | 0.3 | 44350 |
| 1731450480 | 0.2885 | -0.0615 | -17.57 | 0.2885 | 0.2885 | 0.2885 | 1000 |
| 1731363600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731104400 | 0.35 | 0.071 | 25.45 | 0.3 | 0.35 | 0.3 | 25757 |
| 1731014880 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1730928480 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1730842080 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1730755680 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1730496480 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1730410080 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1730323680 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1730237280 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1730150880 | 0.279 | -0.011 | -3.79 | 0.279 | 0.279 | 0.279 | 300 |
| 1729891500 | 0.29 | -0.08 | -21.62 | 0.29 | 0.29 | 0.29 | 1500 |
| 1729804800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729718400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729632000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729545600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729286400 | 0.37 | -0.02 | -5.13 | 0.38 | 0.38 | 0.3653 | 10263 |
| 1729200000 | 0.39 | 0.041 | 11.75 | 0.39 | 0.39 | 0.39 | 100 |
| 1729114080 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
| 1729027680 | 0.349 | 0.029 | 9.06 | 0.3145 | 0.349 | 0.3145 | 17423 |
| 1728941100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728681900 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 20750 |
| 1728595200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728508800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 20000 |
| 1728422580 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 40000 |
| 1728336180 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728076980 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727990580 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727904180 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727817780 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727731380 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 2692 |
| 1727472600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727386200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727299260 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727212860 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727126460 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726867260 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726780860 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726694460 | 0.24 | -0.046 | -16.08 | 0.24 | 0.24 | 0.24 | 230000 |
| 1726608240 | 0.2859999 | 0.0799999 | 38.83 | 0.2859999 | 0.2859999 | 0.2859999 | 1000 |
| 1726521900 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726262700 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726176300 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726089900 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1726003500 | 0.206 | -0.0573 | -21.76 | 0.206 | 0.206 | 0.206 | 9965 |
| 1725917280 | 0.2633 | 0 | 0.00 | 0.2633 | 0.2633 | 0.2633 | 0 |
| 1725658080 | 0.2633 | 0 | 0.00 | 0.2633 | 0.2633 | 0.2633 | 0 |
| 1725571680 | 0.2633 | 0 | 0.00 | 0.2633 | 0.2633 | 0.2633 | 0 |
| 1725485280 | 0.2633 | 0 | 0.00 | 0.2633 | 0.2633 | 0.2633 | 0 |
| 1725398880 | 0.2633 | 0 | 0.00 | 0.2633 | 0.2633 | 0.2633 | 0 |
| 1725053280 | 0.2633 | 0 | 0.00 | 0.2633 | 0.2633 | 0.2633 | 0 |
| 1724966880 | 0.2633 | 0 | 0.00 | 0.2633 | 0.2633 | 0.2633 | 0 |
| 1724880480 | 0.2633 | 0 | 0.00 | 0.2633 | 0.2633 | 0.2633 | 0 |
| 1724794080 | 0.2633 | 0.0053 | 2.05 | 0.2633 | 0.2633 | 0.2633 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
