We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.335570469799 | 4.47 | 4.47 | 4.4475 | 935 | 4.455 | CS |
| 4 | -0.115 | -2.51641137856 | 4.57 | 4.75 | 3.95 | 3217 | 4.27025727 | CS |
| 12 | -0.325 | -6.79916317992 | 4.78 | 4.78 | 3.92 | 2929 | 4.37791996 | CS |
| 26 | -0.555 | -11.0778443114 | 5.01 | 5.17 | 3.92 | 2352 | 4.47690783 | CS |
| 52 | 0.045 | 1.02040816327 | 4.41 | 5.17 | 3.92 | 2349 | 4.4476538 | CS |
| 156 | -1.195 | -21.1504424779 | 5.65 | 5.76 | 2.86 | 1442 | 4.34230564 | CS |
| 260 | 1.2928 | 40.882929606 | 3.1622 | 6.109 | 2.8 | 1437 | 4.5389774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 4.455 | 0 | 0.00 | 4.455 | 4.455 | 4.455 | 0 |
| 1742938140 | 4.455 | 0.2 | 4.58 | 4.47 | 4.47 | 4.4475 | 935 |
| 1742851800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742592600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742506200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742419800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742333400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1742246400 | 4.26 | 0.09 | 2.16 | 4.26 | 4.26 | 4.26 | 1500 |
| 1741987680 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 1400 |
| 1741901340 | 4.17 | 0.11 | 2.71 | 4.17 | 4.17 | 4.17 | 13000 |
| 1741814880 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1741728480 | 4.0599999 | -0.02 | -0.49 | 3.95 | 4.0599999 | 3.95 | 400 |
| 1741645200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741386000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741299600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741213200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741126800 | 4.08 | -0.31 | -7.06 | 4.08 | 4.08 | 4.08 | 1500 |
| 1741040760 | 4.39 | -0.09 | -2.01 | 4.75 | 4.75 | 4.39 | 13100 |
| 1740781260 | 4.48 | -0.09 | -1.97 | 4.48 | 4.48 | 4.48 | 130 |
| 1740695340 | 4.57 | -0.01 | -0.22 | 4.57 | 4.57 | 4.57 | 200 |
| 1740608400 | 4.58 | -0.04 | -0.87 | 4.58 | 4.58 | 4.58 | 4307 |
| 1740522480 | 4.62 | -0.05 | -1.07 | 4.62 | 4.62 | 4.62 | 4000 |
| 1740435600 | 4.67 | 0.19 | 4.24 | 4.6551 | 4.67 | 4.6551 | 3700 |
| 1740176940 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740090540 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1740004140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739917740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739572140 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739485740 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739399340 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1739312940 | 4.48 | 0.14 | 3.23 | 4.48 | 4.48 | 4.48 | 1500 |
| 1739226540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738967340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738880940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738794540 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738708140 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738621740 | 4.34 | -0.44 | -9.21 | 3.92 | 4.34 | 3.92 | 200 |
| 1738362480 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738276080 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738189680 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738103280 | 4.78 | -0.01 | -0.21 | 4.78 | 4.78 | 4.78 | 990 |
| 1738016400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737757200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737670800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737584400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737498000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737152400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1737066000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736979600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736893200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736806800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736547600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736374800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736288400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1736202000 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735942800 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735856400 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735683600 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735597200 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1735338000 | 4.79 | 0.03 | 0.63 | 4.79 | 4.79 | 4.79 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
