We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.54545454545 | 0.022 | 0.022 | 0.021 | 72500 | 0.02134483 | CS |
| 4 | -0.007 | -25 | 0.028 | 0.05 | 0.0086 | 52888 | 0.02507445 | CS |
| 12 | 0 | 0 | 0.021 | 0.05 | 0.0086 | 76258 | 0.02513593 | CS |
| 26 | -0.009 | -30 | 0.03 | 0.05 | 0.0086 | 87556 | 0.03197169 | CS |
| 52 | -0.039 | -65 | 0.06 | 0.064 | 0.0086 | 71225 | 0.03408409 | CS |
| 156 | -0.0041 | -16.3346613546 | 0.0251 | 0.2 | 0.0032 | 91251 | 0.06610944 | CS |
| 260 | 0.001 | 5 | 0.02 | 0.2 | 0.0021 | 155795 | 0.05542727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 95000 |
| 1741386000 | 0.022 | -0.0027 | -10.93 | 0.022 | 0.022 | 0.022 | 50000 |
| 1741299660 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1741213260 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1741126860 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1741040460 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1740781260 | 0.0247 | -0.0003 | -1.20 | 0.0247 | 0.0247 | 0.0247 | 50000 |
| 1740694800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740608400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 80000 |
| 1740522000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740435600 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 30000 |
| 1740176940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740090540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740004140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739917740 | 0.028 | -0.022 | -44.00 | 0.0086 | 0.028 | 0.0086 | 58000 |
| 1739572020 | 0.05 | 0.022 | 78.57 | 0.03344 | 0.05 | 0.03344 | 10100 |
| 1739485320 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1739399160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739312760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739226360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738967160 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 80000 |
| 1738880400 | 0.0245 | -0.0005 | -2.00 | 0.0159 | 0.0245 | 0.0159 | 102375 |
| 1738794000 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.025 | 40000 |
| 1738707600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738621200 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1738362000 | 0.0245 | -0.0035 | -12.50 | 0.0245 | 0.0245 | 0.0245 | 150000 |
| 1738276080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1738189740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 78000 |
| 1738103280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 180000 |
| 1738016820 | 0.028 | 0 | 0.00 | 0.028 | 0.0301 | 0.028 | 44000 |
| 1737757620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737671220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 214000 |
| 1737584640 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 100000 |
| 1737498480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737152880 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 35000 |
| 1737066420 | 0.03 | 0.004 | 15.38 | 0.026 | 0.03 | 0.026 | 101900 |
| 1736979780 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736893380 | 0.026 | 0.0101 | 63.52 | 0.026 | 0.026 | 0.026 | 100000 |
| 1736807340 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1736548140 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1736375340 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1736288940 | 0.0159 | -0.0002 | -1.24 | 0.0159 | 0.0159 | 0.0159 | 228340 |
| 1736202180 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1735942980 | 0.0161 | 0.0003 | 1.90 | 0.0161 | 0.0161 | 0.0161 | 8000 |
| 1735856940 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1735684140 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1735597740 | 0.0158 | -0.0092 | -36.80 | 0.0158 | 0.0158 | 0.0158 | 1000 |
| 1735338000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735251600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735078800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734992400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734733200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734646800 | 0.025 | 0.004 | 19.05 | 0.025 | 0.025 | 0.025 | 17000 |
| 1734560940 | 0.021 | -0.01 | -32.26 | 0.021 | 0.021 | 0.021 | 30000 |
| 1734442200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734355800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734096600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734010200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733923800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
