ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,701.60
-0.19%
Dow Jones
42,587.50
0.01%
Brent Oil
72.865
0.35%
Bitcoin
88,018.60
0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Decade Resources Ltd (PK) (DECXF)

  7. Decade Resources Ltd (PK) (DECXF) Historical

DECXF Decade Resources Ltd (PK)

0.0247
0.00 (0.00%)
Mar 25 2025 - Closed
Delayed by 15 minutes

DECXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 25 2025 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
Mar 24 2025 0.0247 0.00 0.00% 0.0247 0.0247 0.0119 249,475
Mar 21 2025 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
Mar 20 2025 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
Mar 19 2025 0.0247 0.0002 0.82% 0.0248 0.0248 0.0247 225,000
Mar 18 2025 0.0245 0.003 13.95% 0.0245 0.0245 0.0245 73,000
Mar 17 2025 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Mar 14 2025 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Mar 13 2025 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Mar 12 2025 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Mar 11 2025 0.0215 0.0005 2.38% 0.0215 0.0215 0.0215 42,669
Mar 10 2025 0.021 -0.001 -4.55% 0.021 0.021 0.021 95,000
Mar 07 2025 0.022 -0.0027 -10.93% 0.022 0.022 0.022 50,000
Mar 06 2025 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
Mar 05 2025 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
Mar 04 2025 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
Mar 03 2025 0.0247 0.00 0.00% 0.0247 0.0247 0.0247 0
Feb 28 2025 0.0247 -0.0003 -1.20% 0.0247 0.0247 0.0247 50,000
Feb 27 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 26 2025 0.025 0.00 0.00% 0.025 0.025 0.025 80,000
Feb 25 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 24 2025 0.025 -0.003 -10.71% 0.025 0.025 0.025 30,000
Feb 21 2025 0.028 0.00 0.00% 0.028 0.028 0.028 0
Feb 20 2025 0.028 0.00 0.00% 0.028 0.028 0.028 0
Feb 19 2025 0.028 0.00 0.00% 0.028 0.028 0.028 0
Feb 18 2025 0.028 -0.022 -44.00% 0.0086 0.028 0.0086 58,000
Feb 14 2025 0.05 0.022 78.57% 0.03344 0.05 0.03344 10,100
Feb 13 2025 0.028 0.003 12.00% 0.028 0.028 0.028 50,000
Feb 12 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 11 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 10 2025 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 07 2025 0.025 0.0005 2.04% 0.025 0.025 0.025 80,000
Feb 06 2025 0.0245 -0.0005 -2.00% 0.0159 0.0245 0.0159 102,375
Feb 05 2025 0.025 0.0005 2.04% 0.025 0.025 0.025 40,000
Feb 04 2025 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
Feb 03 2025 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
Jan 31 2025 0.0245 -0.0035 -12.50% 0.0245 0.0245 0.0245 150,000
Jan 30 2025 0.028 0.00 0.00% 0.028 0.028 0.028 50,000
Jan 29 2025 0.028 0.00 0.00% 0.028 0.028 0.028 78,000
Jan 28 2025 0.028 0.00 0.00% 0.028 0.028 0.028 180,000
Jan 27 2025 0.028 0.00 0.00% 0.028 0.0301 0.028 44,000
Jan 24 2025 0.028 0.00 0.00% 0.028 0.028 0.028 0
Jan 23 2025 0.028 0.00 0.00% 0.028 0.028 0.028 214,000
Jan 22 2025 0.028 0.002 7.69% 0.028 0.028 0.028 100,000
Jan 21 2025 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jan 17 2025 0.026 -0.004 -13.33% 0.026 0.026 0.026 35,000
Jan 16 2025 0.03 0.004 15.38% 0.026 0.03 0.026 101,900
Jan 15 2025 0.026 0.00 0.00% 0.026 0.026 0.026 0
Jan 14 2025 0.026 0.0101 63.52% 0.026 0.026 0.026 100,000
Jan 13 2025 0.0159 0.00 0.00% 0.0159 0.0159 0.0159 0
Jan 10 2025 0.0159 0.00 0.00% 0.0159 0.0159 0.0159 0
Jan 08 2025 0.0159 0.00 0.00% 0.0159 0.0159 0.0159 0
Jan 07 2025 0.0159 -0.0002 -1.24% 0.0159 0.0159 0.0159 228,340
Jan 06 2025 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
Jan 03 2025 0.0161 0.0003 1.90% 0.0161 0.0161 0.0161 8,000
Jan 02 2025 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
Dec 31 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
Dec 30 2024 0.0158 -0.0092 -36.80% 0.0158 0.0158 0.0158 1,000
Dec 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Dec 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0

Your Recent History

USOTC
DECXF
Decade Resources (PK)
AQSE
CRTA.GB
Cirata
AQSE
AIEA.GB
Airea
AQSE
RCDO.GB
Ricardo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads