We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Nov 21, 2013 12:00 - Decade Resources Ltd. (DECXD: Grey Market) - Symbol Change - The symbol, DECXD, is no longer a valid symbol for Decade Resources Ltd.. As of Thu, Nov 21, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Symbol Change - The symbol, DECXF, is no longer a valid symbol for Decade Resources Ltd.. As of Wed, Oct 23, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Deleted Symbol - As of Wed, Oct 23, 2013, DECXF is no longer a valid symbol. You may find a complete list of deleted symbols...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Splits - Effective Wed, Oct 23, 2013, DECXF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0036 | -10.7142857143 | 0.0336 | 0.034 | 0.03 | 14000 | 0.03 | CS |
4 | -0.011 | -26.8292682927 | 0.041 | 0.045 | 0.03 | 134667 | 0.04297153 | CS |
12 | -0.005 | -14.2857142857 | 0.035 | 0.0485 | 0.0246 | 105830 | 0.03821078 | CS |
26 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.0246 | 74582 | 0.03893442 | CS |
52 | -0.08 | -72.7272727273 | 0.11 | 0.15 | 0.0246 | 159319 | 0.05637204 | CS |
156 | -0.0004 | -1.31578947368 | 0.0304 | 0.2 | 0.0032 | 93472 | 0.06469683 | CS |
260 | 0.02073 | 223.624595469 | 0.00927 | 0.2 | 0.0021 | 157447 | 0.05615169 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions