We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Nov 21, 2013 12:00 - Decade Resources Ltd. (DECXD: Grey Market) - Symbol Change - The symbol, DECXD, is no longer a valid symbol for Decade Resources Ltd.. As of Thu, Nov 21, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Symbol Change - The symbol, DECXF, is no longer a valid symbol for Decade Resources Ltd.. As of Wed, Oct 23, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Deleted Symbol - As of Wed, Oct 23, 2013, DECXF is no longer a valid symbol. You may find a complete list of deleted symbols...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Splits - Effective Wed, Oct 23, 2013, DECXF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0158 | 0 | 0 | 0 | CS |
4 | -0.0052 | -24.7619047619 | 0.021 | 0.025 | 0.0158 | 23500 | 0.02244681 | CS |
12 | -0.0222 | -58.4210526316 | 0.038 | 0.0485 | 0.0158 | 77195 | 0.04245279 | CS |
26 | -0.0342 | -68.4 | 0.05 | 0.05 | 0.0158 | 79774 | 0.03869316 | CS |
52 | -0.1192 | -88.2962962963 | 0.135 | 0.135 | 0.0158 | 154168 | 0.04772028 | CS |
156 | -0.0172 | -52.1212121212 | 0.033 | 0.2 | 0.0032 | 90247 | 0.06770265 | CS |
260 | -0.0115 | -42.1245421245 | 0.0273 | 0.2 | 0.0021 | 157493 | 0.05614747 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions