We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 3.32541567696 | 4.21 | 4.35 | 4.21 | 5108 | 4.24 | CS |
| 4 | 0.05 | 1.16279069767 | 4.3 | 4.4 | 4 | 4299 | 4.19319858 | CS |
| 12 | 0.2435 | 5.9296237672 | 4.1065 | 4.4 | 4 | 2394 | 4.21603623 | CS |
| 26 | -0.223265 | -4.88196069985 | 4.573265 | 5.3 | 4 | 2375 | 4.4000215 | CS |
| 52 | -3.67 | -45.7605985037 | 8.02 | 8.2198 | 4 | 2358 | 5.16041127 | CS |
| 156 | -1.5795 | -26.6379964584 | 5.9295 | 8.55 | 4 | 1943 | 5.36320489 | CS |
| 260 | -1.5795 | -26.6379964584 | 5.9295 | 8.55 | 4 | 1943 | 5.36320489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 4.35 | 0.11 | 2.59 | 4.35 | 4.35 | 4.35 | 703 |
| 1742506200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742419800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1742333400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 3 |
| 1742246880 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1741987680 | 4.24 | -0.07 | -1.53 | 4.21 | 4.24 | 4.21 | 10213 |
| 1741901280 | 4.306 | 0 | 0.00 | 4.306 | 4.306 | 4.306 | 0 |
| 1741814880 | 4.306 | 0 | 0.00 | 4.306 | 4.306 | 4.306 | 0 |
| 1741728480 | 4.306 | 0.06 | 1.32 | 4.4 | 4.4 | 4.306 | 460 |
| 1741641600 | 4.25 | 0.04 | 0.95 | 4.25 | 4.25 | 4.25 | 1115 |
| 1741386540 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741300140 | 4.21 | 0.08 | 1.85 | 4.2 | 4.21 | 4.2 | 2250 |
| 1741213440 | 4.1334 | 0.01 | 0.33 | 4 | 4.1334 | 4 | 5750 |
| 1741126800 | 4.12 | 0.12 | 3.00 | 4.08 | 4.12 | 4 | 14450 |
| 1741040760 | 4 | -0.25 | -5.88 | 4.15 | 4.15 | 4 | 1050 |
| 1740781740 | 4.2499 | 0 | 0.00 | 4.2499 | 4.2499 | 4.2499 | 0 |
| 1740695340 | 4.2499 | -0.08 | -1.85 | 4.2533 | 4.2533 | 4.2499 | 1000 |
| 1740608880 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1740522480 | 4.33 | 0.03 | 0.58 | 4.3 | 4.33 | 4.22 | 6700 |
| 1740436080 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1740176880 | 4.305 | 0 | 0.00 | 4.305 | 4.305 | 4.305 | 0 |
| 1740090480 | 4.305 | -0 | -0.08 | 4.305 | 4.305 | 4.305 | 479 |
| 1740003960 | 4.3085 | 0.05 | 1.16 | 4.3085 | 4.3085 | 4.3085 | 100 |
| 1739917740 | 4.259 | 0.02 | 0.45 | 4.2661 | 4.2661 | 4.259 | 666 |
| 1739572020 | 4.24 | -0.06 | -1.40 | 4.3265 | 4.3265 | 4.24 | 2854 |
| 1739485740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739399340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1739312940 | 4.3 | 0.11 | 2.63 | 4.25 | 4.3 | 4.25 | 700 |
| 1739226360 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1738967160 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 3723 |
| 1738880400 | 4.19 | 0.05 | 1.10 | 4.19 | 4.19 | 4.19 | 2923 |
| 1738794480 | 4.1445999 | 0 | 0.00 | 4.1445999 | 4.1445999 | 4.1445999 | 0 |
| 1738708080 | 4.1445999 | 0.03 | 0.84 | 4.11 | 4.1515 | 4.11 | 974 |
| 1738621740 | 4.11 | -0.09 | -2.09 | 4.11 | 4.11 | 4.11 | 150 |
| 1738362000 | 4.1979 | -0.07 | -1.61 | 4.1979 | 4.1979 | 4.1979 | 225 |
| 1738276080 | 4.2668 | -0.11 | -2.58 | 4.2737 | 4.2737 | 4.2668 | 3000 |
| 1738189680 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738103280 | 4.38 | 0.04 | 0.92 | 4.38 | 4.38 | 4.38 | 115 |
| 1738016940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737757740 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737671340 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737584940 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737498540 | 4.34 | 0.06 | 1.30 | 4.2 | 4.39 | 4.2 | 7453 |
| 1737152820 | 4.2845 | 0 | 0.00 | 4.2845 | 4.2845 | 4.2845 | 0 |
| 1737066420 | 4.2845 | 0.14 | 3.49 | 4.2845 | 4.2845 | 4.2845 | 1249 |
| 1736979600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1736893200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1736806800 | 4.14 | -0.06 | -1.36 | 4.11 | 4.14 | 4.11 | 330 |
| 1736548140 | 4.1969 | 0 | 0.00 | 4.1969 | 4.1969 | 4.1969 | 0 |
| 1736375340 | 4.1969 | 0.09 | 2.11 | 4.1969 | 4.1969 | 4.1969 | 400 |
| 1736288700 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736202300 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735943100 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735856700 | 4.11 | -0.03 | -0.68 | 4.11 | 4.11 | 4.11 | 100 |
| 1735683960 | 4.138 | 0.03 | 0.68 | 4.138 | 4.138 | 4.138 | 200 |
| 1735597740 | 4.11 | -0.14 | -3.29 | 4.1064999 | 4.135 | 4.1064999 | 800 |
| 1735337400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735251000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735078200 | 4.25 | -0.06 | -1.39 | 4.25 | 4.25 | 4.25 | 500 |
| 1734992400 | 4.3099999 | 0.19 | 4.61 | 4.3099999 | 4.3099999 | 4.3099999 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
