We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.40740740741 | 27 | 30 | 27 | 948 | 27.35780076 | CS |
| 4 | 2.5 | 9.43396226415 | 26.5 | 30 | 24 | 764 | 26.86293607 | CS |
| 12 | 6.7 | 30.0448430493 | 22.3 | 38 | 22 | 1068 | 27.13318614 | CS |
| 26 | 6.578 | 29.3372580501 | 22.422 | 65.5 | 17 | 1623 | 32.83336152 | CS |
| 52 | 14 | 93.3333333333 | 15 | 65.5 | 11.8 | 1330 | 29.91136053 | CS |
| 156 | 2 | 7.40740740741 | 27 | 65.5 | 6 | 1132 | 27.897023 | CS |
| 260 | 2 | 7.40740740741 | 27 | 65.5 | 6 | 1132 | 27.897023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 29 | 0.39 | 1.36 | 29 | 29 | 29 | 1361 |
| 1721683740 | 28.61 | -1.39 | -4.63 | 30 | 30 | 28.61 | 516 |
| 1721424180 | 30 | 2.9 | 10.70 | 30 | 30 | 30 | 205 |
| 1721337960 | 27.1 | 0.1 | 0.37 | 27 | 28.5 | 27 | 2495 |
| 1721251320 | 27 | 0 | 0.00 | 27 | 27 | 27 | 897 |
| 1721164920 | 27 | -3 | -10.00 | 27 | 27 | 27 | 625 |
| 1721078940 | 30 | 0.05 | 0.17 | 30 | 30 | 30 | 537 |
| 1720819200 | 29.95 | 0.35 | 1.18 | 29.6 | 29.95 | 29.6 | 342 |
| 1720733280 | 29.6 | 3.6 | 13.85 | 27 | 29.6 | 27 | 339 |
| 1720646940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1720560540 | 26 | -1 | -3.70 | 27.2 | 27.5 | 26 | 404 |
| 1720473600 | 27 | 1.99 | 7.96 | 24 | 27.2 | 24 | 981 |
| 1720214640 | 25.01 | -0.49 | -1.92 | 25.3 | 25.3 | 25.01 | 489 |
| 1720041000 | 25.5 | -2.45 | -8.77 | 27.5 | 27.5 | 25.5 | 3143 |
| 1719955380 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1719868980 | 27.95 | 0.44 | 1.60 | 26 | 27.95 | 26 | 428 |
| 1719610020 | 27.51 | 2.5 | 10.00 | 27.51 | 27.51 | 27.51 | 161 |
| 1719523440 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1719437040 | 25.01 | -0.09 | -0.36 | 25.01 | 25.01 | 25.01 | 263 |
| 1719350880 | 25.1 | -0.9 | -3.46 | 26.5 | 26.5 | 25.1 | 392 |
| 1719264540 | 26 | 0.49 | 1.93 | 26 | 26 | 26 | 410 |
| 1719005220 | 25.508 | -1.49 | -5.53 | 25.508 | 25.508 | 25.508 | 239 |
| 1718918640 | 27 | -6 | -18.18 | 33.4 | 33.7 | 25.3 | 4384 |
| 1718746140 | 33 | 4.05 | 13.99 | 25.01 | 33 | 25.01 | 1094 |
| 1718659680 | 28.95 | 2.98 | 11.47 | 26 | 28.95 | 25.75 | 464 |
| 1718400300 | 25.97 | -1.03 | -3.81 | 25.97 | 25.97 | 25.97 | 253 |
| 1718314140 | 27 | -4 | -12.90 | 30.25 | 30.25 | 26.5 | 11920 |
| 1718227380 | 31 | 5 | 19.23 | 29.938 | 31 | 29.938 | 723 |
| 1718141340 | 26 | -4 | -13.33 | 28.57 | 28.57 | 26 | 381 |
| 1718054880 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1272 |
| 1717795800 | 31 | -2.7 | -8.01 | 31.5 | 31.5 | 31 | 433 |
| 1717709400 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 35 |
| 1717622460 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 203 |
| 1717536360 | 33.7 | 3.2 | 10.49 | 33.58 | 33.7 | 33.58 | 364 |
| 1717450140 | 30.5 | -1.5 | -4.69 | 35 | 35 | 29 | 1556 |
| 1717190940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1717104540 | 32 | 2.25 | 7.56 | 32 | 35 | 32 | 898 |
| 1717017840 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1716931440 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1716585840 | 29.75 | -0.15 | -0.50 | 29.75 | 38 | 29.75 | 401 |
| 1716499740 | 29.9 | 0 | 0.00 | 29.3 | 29.9 | 29 | 1733 |
| 1716412800 | 29.9 | 4.88 | 19.50 | 29.9 | 29.9 | 28 | 929 |
| 1716326940 | 25.02 | -4.98 | -16.60 | 30 | 30 | 25.02 | 1494 |
| 1716240180 | 30 | 0 | 0.00 | 28.5275 | 30 | 28.45 | 655 |
| 1715981340 | 30 | 1.55 | 5.45 | 28.49 | 30 | 28.49 | 620 |
| 1715894940 | 28.45 | 5.42 | 23.53 | 28.45 | 28.45 | 28.45 | 241 |
| 1715808000 | 23.03 | -5.72 | -19.90 | 23.03 | 28.241 | 23.03 | 487 |
| 1715722140 | 28.75 | 0.79 | 2.83 | 23.03 | 28.75 | 23.03 | 538 |
| 1715635200 | 27.96 | 4.96 | 21.57 | 25.22 | 28 | 23.5 | 1184 |
| 1715376000 | 23 | 0.78 | 3.51 | 23 | 23 | 23 | 155 |
| 1715289600 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1715203200 | 22.22 | -0.29 | -1.29 | 22.51 | 22.51 | 22.22 | 920 |
| 1715117340 | 22.51 | -1.19 | -5.02 | 22.5 | 22.55 | 22.5 | 687 |
| 1715030940 | 23.7 | -1.3 | -5.20 | 23.658 | 25 | 23.6 | 1200 |
| 1714771740 | 25 | 1 | 4.17 | 25 | 25 | 23 | 1607 |
| 1714685340 | 24 | 0.12 | 0.50 | 23.88 | 24 | 23 | 615 |
| 1714598400 | 23.88 | 1.38 | 6.13 | 25 | 25 | 23.88 | 857 |
| 1714512600 | 22.5 | -0.95 | -4.05 | 22.3 | 22.5 | 22 | 2238 |
| 1714425720 | 23.45 | 0.94 | 4.18 | 26 | 27 | 23.45 | 1342 |
| 1714166580 | 22.51 | -1.49 | -6.21 | 26 | 26.5 | 22.4 | 5383 |
| 1714080300 | 24 | -1 | -4.00 | 26 | 28.99 | 24 | 1424 |
| 1713994020 | 25 | -3.85 | -13.34 | 29 | 29 | 25 | 2913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
