ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defi Technologies Inc New (QB)

Defi Technologies Inc New (QB) (DEFTF)

2.985
0.245
(8.94%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-11.16071428573.363.362.227517322642.72582288CS
40.60525.42016806722.383.752.1519511833.00600134CS
120.90543.50961538462.083.751.514219882.4976403CS
261.785148.751.23.751.04511771722.1354183CS
522.43485442.5792965550.550153.750.276889177011.78497121CS
1560.48519.42.53.750.04854120601.46282571CS
2601.8719168.1699757431.11313.750.04854008361.49565446CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350788002.7400.002.742.742.740
17349924002.74-0.05-1.792.752.75999992.461015195
17347332002.790.2710.712.522.82.22752280274
17346468002.52-0.24-8.702.77999992.892.372725593
17345609402.7599999-0.41-12.993.173.22.641888152
17344743603.1722-0.14-4.313.363.363.14752108
17343881403.315-0.03-0.753.373.453.181492487
17341289403.340.072.143.383.383.12742174
17340424803.27-0.14-4.113.63.63.151498630
17339559003.410.268.253.323.443.171053677
17338692003.15-0.16-4.833.373.592.913688720
17337828003.31-0.38-10.303.623.753.32114210
17335236003.690.4614.353.293.693.27999992397954
17334375003.227-0.2-5.923.453.653.083602680
17333509803.430.5418.693.023.453.023163301
17332647002.890.27.432.632.932.631872578
17331781802.690.218.342.52.7552.52422450
17329182002.4830.28.902.452.5452.33875913
17327465402.27999990.031.332.22.4320682.2711761
17326601402.25-0.18-7.342.382.42.152774614
17325735602.428224-0.15-5.882.582.6372.42856804
17323140002.580.176.882.372.592.373570422
17322279002.4140.167.292.372.442.24812284198
17321417402.25-0.03-1.322.322.442.23781316
17320548002.27999990.199.092.12.322.0253562750
17319686402.09-0.01-0.482.062.132.00999991000050
17317092602.10.020.962.1222.231.951288424
17316228002.080.020.972.12.161.871651436
17315367602.06-0.11-5.072.27999992.27999991.991498387
17314504802.170.010.462.192.32.042373927
17313636002.160.4224.351.772.161.772609748
17311044001.7371-0.05-2.741.841.841.671064194
17310185401.7860.042.061.7651.8651.75832132
17309316001.750.063.371.72.00851.71436366
17308456801.6930.1711.381.551.751.55681776
17307591601.52-0.14-8.431.681.681.51300170
17304964201.66-0.04-2.351.711.7851.6299999560241
17304097801.7-0.07-3.821.811.831.65976066
17303235001.7676-0.13-6.971.931.931.7676599480
17302372801.90.116.151.771.9571.77685106
17301508801.790.010.561.821.841.76655011
17298915001.78-0.13-7.001.8921.78496704
17298051601.9140.137.531.7821.78627534
17297189401.78-0.04-2.201.81.851.75470166
17296323001.82-0.1-5.041.911.93151.751047821
17295456001.9165-0.06-3.211.9721.863520342
17292864001.98-0.01-0.501.992.041.97582885
17292000001.99-0.06-3.002.062.061.99569272
17291139602.05150.042.2422.0842634900
17290276802.0065-0.08-3.832.12.11.95869372
17289412202.08650.020.972.12.252.02999991016104
17286819002.06650.147.271.922.06651.9435966
17285955601.9265-0.05-2.701.9821.86575716
17285088001.9800.001.962.091.96297288
17284225801.98-0.12-5.712.142.141.98478019
17283360002.10.073.452.042.132.04588201
17280772202.02999990.115.731.932.061.925356705
17279907601.9200.261.921.9361.88414041
17279040001.915-0.06-2.87221.9708967
17278181401.9715-0.12-5.512.082.091.95960460
17277313802.0865-0.02-1.112.112.152.05721560
17274720002.110.010.482.082.1952.06908155
17273862002.1-0.05-2.172.22.22.0884999870768
17272992002.1465-0.03-1.362.15012.212.12939592

Your Recent History

Delayed Upgrade Clock