We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.64 | -16.1743619157 | 34.87 | 34.87 | 29.23 | 100 | 29.23 | CS |
| 12 | -5.64 | -16.1743619157 | 34.87 | 34.87 | 29.23 | 67 | 29.23 | CS |
| 26 | -5.64 | -16.1743619157 | 34.87 | 34.87 | 29.23 | 33 | 29.23 | CS |
| 52 | 0.93 | 3.28621908127 | 28.3 | 34.87 | 28.3 | 64 | 30.87428571 | CS |
| 156 | -1.77 | -5.70967741935 | 31 | 34.87 | 21.23 | 116 | 24.49014706 | CS |
| 260 | 9.91 | 51.2939958592 | 19.32 | 34.87 | 17.45 | 303 | 21.58537894 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941340 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1728682140 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1728595740 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1728509340 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1728422940 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1728336540 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1728077340 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1727990940 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1727904540 | 29.23 | 0 | 0.00 | 29.23 | 29.23 | 29.23 | 0 |
| 1727818140 | 29.23 | -5.64 | -16.17 | 29.23 | 29.23 | 29.23 | 200 |
| 1727731800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1727472600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1727386200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1727299800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1727213400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1727127000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1726867800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1726781400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1726695000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1726608600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1726522200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1726263000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1726176600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1726090200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1726003800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1725917400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1725658200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1725571800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1725485400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1725399000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1725053400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1724967000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1724880600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1724794200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1724707800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1724448600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1724362200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1724275800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1724189400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1724103000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1723843800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1723757400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1723671000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1723584600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1723498200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1723239000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1723152600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1723066200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1722979800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1722864600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1722605400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1722519000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1722432600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1722346200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1722259800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1722000600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1721914200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1721827800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1721741400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1721655000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1721395800 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1721309400 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1721223000 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1721136600 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
| 1721050200 | 34.87 | 0 | 0.00 | 34.87 | 34.87 | 34.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
