We could not find any results for:
Make sure your spelling is correct or try broadening your search.
1356 GMT - BP PLC is among the most mentioned companies across news items over the past six hours, according to Factiva data after the oil giant said that it has partnered with Abu Dhabi National...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.184 | 1.64785957371 | 11.166 | 11.4 | 11.15 | 742 | 11.31104749 | DR |
4 | 0.91 | 8.71647509579 | 10.44 | 11.575 | 10.18 | 1285 | 11.18062246 | DR |
12 | -0.3325 | -2.84613738498 | 11.6825 | 12 | 9.54 | 1620 | 10.8185272 | DR |
26 | -0.117 | -1.02031917677 | 11.467 | 12.22 | 9.5 | 1947 | 10.97232619 | DR |
52 | -0.25 | -2.15517241379 | 11.6 | 13.79 | 9.5 | 2326 | 11.62990042 | DR |
156 | 3.06 | 36.9119420989 | 8.29 | 19.59 | 6.85 | 5323 | 11.4746968 | DR |
260 | 7.6 | 202.666666667 | 3.75 | 19.59 | 3.55 | 5143 | 10.62767001 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions