ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,638.20
-2.29%
US Tech 100
19,012.40
-3.35%
Dow Jones
42,242.45
-1.31%
Brent Oil
69.475
-0.36%
Bitcoin
79,159.21
-1.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Direct Equity International Inc (CE) (DEQI)

  7. Direct Equity International Inc (CE) (DEQI) Historical

Direct Equity International Inc (CE)

Direct Equity International Inc (CE) (DEQI)

USOTC
0.0003
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0001500.00020.00030.00026870000.0003CS
260.000299299001.0E-60.00031.0E-62762520.00022434CS
520.000299299001.0E-60.00031.0E-61244450.00022135CS
156-0.0077-96.250.0080.011.0E-6597710.00611274CS
260-0.0016-84.21052631580.00190.0791.0E-62178430.01226693CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17413860000.000299900.000.00029990.00029990.00029990
17412996000.000299900.000.00029990.00029990.00029990
17412132000.000299900.000.00029990.00029990.00029990
17411268000.000299900.000.00029990.00029990.00029990
17410404000.000299900.000.00029990.00029990.00029990
17407812000.000299900.000.00029990.00029990.00029990
17406948000.000299900.000.00029990.00029990.00029990
17406084000.000299900.000.00029990.00029990.00029990
17405220000.000299900.000.00029990.00029990.00029990
17404356000.000299900.000.00029990.00029990.00029990
17401764000.000299900.000.00029990.00029990.00029990
17400900000.000299900.000.00029990.00029990.00029990
17400036000.000299900.000.00029990.00029990.00029990
17399172000.000299900.000.00029990.00029990.00029990
17395716000.000299900.000.00029990.00029990.00029990
17394852000.000299900.000.00029990.00029990.00029990
17393988000.000299900.000.00029990.00029990.00029990
17393124000.000299900.000.00029990.00029990.00029990
17392260000.000299900.000.00029990.00029990.00029990
17389668000.000299900.000.00029990.00029990.00029990
17388804000.000299900.000.00029990.00029990.00029990
17387940000.000299900.000.00029990.00029990.00029990
17387076000.000299900.000.00029990.00029990.00029990
17386212000.000299900.000.00029990.00029990.00029990
17383620000.00029990.0002199274.880.00020.00029990.0002687000
17382438008.0E-500.008.0E-58.0E-58.0E-50
17381574008.0E-500.008.0E-58.0E-58.0E-50
17380710008.0E-500.008.0E-58.0E-58.0E-50
17379846008.0E-500.008.0E-58.0E-58.0E-50
17377254008.0E-500.008.0E-58.0E-58.0E-50
17376390008.0E-500.008.0E-58.0E-58.0E-50
17375526008.0E-500.008.0E-58.0E-58.0E-50
17374662008.0E-500.008.0E-58.0E-58.0E-50
17371206008.0E-500.008.0E-58.0E-58.0E-50
17370342008.0E-500.008.0E-58.0E-58.0E-50
17369478008.0E-500.008.0E-58.0E-58.0E-50
17368614008.0E-500.008.0E-58.0E-58.0E-50
17367750008.0E-500.008.0E-58.0E-58.0E-50
17365158008.0E-500.008.0E-58.0E-58.0E-50
17363430008.0E-500.008.0E-58.0E-58.0E-50
17362566008.0E-500.008.0E-58.0E-58.0E-50
17361702008.0E-500.008.0E-58.0E-58.0E-50
17359110008.0E-500.008.0E-58.0E-58.0E-50
17358246008.0E-500.008.0E-58.0E-58.0E-50
17356518008.0E-500.008.0E-58.0E-58.0E-50
17355654008.0E-500.008.0E-58.0E-58.0E-50
17353062008.0E-500.008.0E-58.0E-58.0E-50
17352198008.0E-500.008.0E-58.0E-58.0E-50
17350470008.0E-500.008.0E-58.0E-58.0E-50
17349606008.0E-500.008.0E-58.0E-58.0E-50
17347014008.0E-500.008.0E-58.0E-58.0E-50
17346150008.0E-500.008.0E-58.0E-58.0E-50
17345286008.0E-500.008.0E-58.0E-58.0E-50
17344422008.0E-500.008.0E-58.0E-58.0E-50
17343558008.0E-500.008.0E-58.0E-58.0E-50
17340966008.0E-500.008.0E-58.0E-58.0E-50
17340102008.0E-500.008.0E-58.0E-58.0E-50
17339238008.0E-500.008.0E-58.0E-58.0E-50
17338374008.0E-500.008.0E-58.0E-58.0E-50

Your Recent History

USOTC
DEQI
Direct Equity (CE)
NYSE
QS
Quantumscape
NYSE
MDT
Medtronic
TSX
NGEX
NGex Minerals
AMEX
PRNT
3D Printing ETF
AMEX
AGG
US Aggregate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads