ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deterra Royalties Ltd (PK)

Deterra Royalties Ltd (PK) (DETRF)

2.26
-0.33
(-12.74%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-18.99641577062.792.792.2614222.60364276CS
4-0.39-14.71698113212.652.832.2672802.62277013CS
12-0.37-14.06844106462.632.832.26159032.53617785CS
26-0.2-8.130081300812.463.0392.13110102.56015301CS
52-1.14-33.52941176473.43.592.1374432.71335072CS
156-0.76-25.16556291393.023.832.1359042.91977881CS
260-1.57-40.99216710183.833.832.1389683.05634522CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17401768802.5900.002.592.592.590
17400904802.59-0.2-7.172.592.592.5165742650
17400041402.7900.002.792.792.790
17399177402.79-0.04-1.412.792.792.79194
17395720202.830.238.852.832.832.831381
17394853202.6-0.04-1.522.62.62.638700
17393989202.64-0.01-0.382.642.6681212.641708
17393129402.650.020.872.652.652.65392
17392260002.6272-0.02-0.862.62722.62722.627215910
17389668002.6500.002.652.652.650
17388804002.6500.002.652.652.651997
17387940002.6500.002.652.652.65346
17387080802.6500.002.652.652.650
17386216802.6500.002.652.652.650
17383624802.6500.002.652.652.650
17382760802.650.114.512.652.652.501218320
17381897402.535552-0.1-3.832.5355522.5355522.5355522500
17381032802.6365-0.01-0.512.63652.63652.63656870
17380168202.650.051.922.652.652.653669
17377574402.60.031.172.51782.62.51782540
17376712202.570.072.802.52.652.516831
17375846402.5-0.12-4.582.612.612.513031
17374984802.6200.002.622.622.620
17371528802.62-0.04-1.502.5152.622.5155000
17370664202.660.135.182.52.662.5844
17369797202.5290890.062.602.5290892.5290892.529089333037
17368933802.4650.072.972.4652.4652.4651989
17368068002.3940.041.872.612.612.39412989
17365477202.35-0.07-2.692.352.352.35400
17363753402.415-0.14-5.632.472.472.4151012
17362889402.5590.218.892.5592.5592.5591082
17362023602.35-0.2-7.842.412.412.3510199
17359429802.550.156.442.552.552.55390
17358569402.395700.002.39572.39572.39570
17356841402.395700.002.39572.39572.39570
17355977402.3957-0.11-4.252.39572.39572.395714811
17353380002.5019999-0.04-1.502.50199992.50199992.39686377
17352520202.540.198.092.542.542.54151
17350782002.35-0.13-5.242.352.352.357636
17349924002.480.135.532.482.482.295194781
17347332002.35-0.11-4.472.352.352.354315
17346468002.46-0.11-4.282.352.462.352875
17345609402.57-0.1-3.752.4552.572.455368
17344743602.670.072.692.592.672.43538811176
17343881402.6-0.06-2.262.62.62.4754876
17341288802.6600.002.662.662.660
17340424802.66-0.03-1.122.662.662.6657239
17339559002.690.166.432.5152.692.352981
17338692002.527600.002.52762.52762.52760
17337828002.527600.002.52762.52762.52760
17335236002.5276-0.11-4.332.53162.53162.52768032
17334375002.6420.3414.822.6422.6422.6427257
17333509802.301-0.14-5.632.3462.3462.326181
17332647002.4382-0.19-7.292.632.732.438214900
17331774002.6300.002.632.632.630
17329182002.630.031.152.422.632.424373
17327465402.600.002.62.62.3972143145
17326601402.6-0.29-10.032.62.62.61946
17325735602.890.520.672.892.892.893362

DETRF Financials

Financials