We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 6 | 2.5 | 2.65 | 2.5 | 6482 | 2.5928465 | CS |
4 | 0.1 | 3.92156862745 | 2.55 | 2.66 | 2.35 | 25774 | 2.52520212 | CS |
12 | 0.39 | 17.2566371681 | 2.26 | 2.89 | 2.13 | 14888 | 2.53312985 | CS |
26 | 0.14 | 5.57768924303 | 2.51 | 3.039 | 2.13 | 10393 | 2.55462215 | CS |
52 | -0.68 | -20.4204204204 | 3.33 | 3.8 | 2.13 | 7098 | 2.73403186 | CS |
156 | -0.73 | -21.5976331361 | 3.38 | 3.83 | 2.13 | 5813 | 2.92906711 | CS |
260 | -1.18 | -30.8093994778 | 3.83 | 3.83 | 2.13 | 9005 | 3.06258462 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions