We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.2438 | 4.2438 | 4.2438 | 2000 | 4.2438 | CS |
| 4 | -0.1295 | -2.96115061853 | 4.3733 | 4.3733 | 4.2438 | 1350 | 4.27737407 | CS |
| 12 | -0.7562 | -15.124 | 5 | 5 | 4.21 | 1000 | 4.3739775 | CS |
| 26 | -1.5429 | -26.6628648452 | 5.7867 | 5.7867 | 4.21 | 590 | 4.63390051 | CS |
| 52 | -0.9362 | -18.0733590734 | 5.18 | 6.5 | 4.21 | 670 | 5.06604922 | CS |
| 156 | -3.0562 | -41.8657534247 | 7.3 | 7.3 | 4.21 | 629 | 4.97784618 | CS |
| 260 | 0.351 | 9.01664611591 | 3.8928 | 9.33 | 3.85 | 612 | 5.83440488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 4.2438 | 0 | 0.00 | 4.2438 | 4.2438 | 4.2438 | 0 |
| 1735856700 | 4.2438 | -0.13 | -2.96 | 4.2438 | 4.2438 | 4.2438 | 2000 |
| 1735684140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735597740 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735338540 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735252140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1735079340 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734992940 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734733740 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734647340 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734560940 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734474540 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734388140 | 4.3733 | 0 | 0.00 | 4.3733 | 4.3733 | 4.3733 | 0 |
| 1734128940 | 4.3733 | 0.16 | 3.88 | 4.3733 | 4.3733 | 4.3733 | 700 |
| 1734042060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733955660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733869260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733782860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733523660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733437260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733350860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733264460 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1733178060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732918860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732746060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732659660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732573260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732314060 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732227660 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732141260 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732054860 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1731968460 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1731709260 | 4.21 | -0.79 | -15.80 | 4.21 | 4.21 | 4.21 | 700 |
| 1731619500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731533100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731101100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730841900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730409900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730237100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729805100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729718700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729632300 | 5 | 0.6 | 13.64 | 5 | 5 | 5 | 600 |
| 1729521000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729261800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729175400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729089000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729002600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728916200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728657000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728570600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728484200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728397800 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728311400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
