Dalrada Financial Corporation New (QB) (DFCO) News

Continue to buy at these low prices. An uplisting is in the future.

AI Overview

Along with the recent organizational restructuring, our Board of Directors is taking the necessary steps to make Dalrada compliant with NASDAQ requirements. Once compliant, this will also allow the company to qualify for other national and global exchanges once we have satisfied all other listing requirements.

Hold the line. The future is bright for Dalrada.

There you go, the rest of the market breaking all kind of ath record and this go down wtf. No surprises...

There will be no news to make it move, because there is no IP.

Brian Bonar is buying stuff from other companies who own the IP.

DFCO stock will never go anywhere - this is what they are up against:

Who acquired Emerson Electric?
Blackstone
In May 2023, Emerson announced the successful closing of the sale of its majority stake in its Climate Technologies business to funds managed by Blackstone.

https://www.emerson.com/en-us/investors/acquisitions

As soon as BONAR found out about the above he knew this turkey would never fly again.

I am holding as I believe this company will soon rise dramatically. I am sure the MM’s short this stock by borrowing to cover there trades from other MM’s. When news hits and real buying happens it will soon flush them out.

"Continued shorting" is a myth.

The truth is that this is a crap stock with no IP.

To make one million dollars at .9 you would have to sell 1,111,111.1 FREE SHARES !!!!!

BONAR is a has been, he sold free shares, and I don't think even he made a million off this tired old ticker.

Most of the trading on this tired old ticker was BONAR trying to get it up with the help of a few conned co-conspirators.



07/10/24 0.18 0.198 0.18 0.1806 20,703
07/09/24 0.19 0.198 0.18 0.18 28,424
07/08/24 0.1821 0.198 0.1772 0.1924 20,805
07/05/24 0.1939 0.195 0.1751 0.185 52,203
07/03/24 0.1878 0.193 0.1852 0.193 23,165
07/02/24 0.185 0.19 0.185 0.187 57,382
07/01/24 0.185 0.192 0.175 0.1898 368,086
06/28/24 0.169 0.1754 0.169 0.17 1,311
06/27/24 0.1762 0.185 0.1704 0.1704 10,947
06/26/24 0.1975 0.1975 0.1488 0.1715 160,290
06/25/24 0.18 0.19 0.17 0.1811 15,094
06/24/24 0.1801 0.19 0.1702 0.18 168,669
06/21/24 0.1675 0.185 0.1675 0.1788 31,164
06/20/24 0.17 0.18 0.161 0.1745 126,760
06/18/24 0.166 0.1788 0.166 0.1692 7,232
06/17/24 0.166 0.1788 0.163 0.17 113,907
06/14/24 0.1455 0.16 0.1455 0.16 15,672
06/13/24 0.16 0.16 0.147 0.1574 156,614
06/12/24 0.15 0.16 0.143 0.159 250,844
06/11/24 0.1545 0.157 0.1425 0.1535 61,578
06/10/24 0.153 0.16 0.14 0.155 345,887
06/07/24 0.1707 0.1775 0.1614 0.162 130,295
06/06/24 0.1587 0.184 0.1565 0.1625 78,105
06/05/24 0.16 0.17 0.16 0.17 26,297
06/04/24 0.184 0.184 0.156 0.1699 115,140
06/03/24 0.16 0.182 0.16 0.181 49,569
05/31/24 0.16 0.1707 0.156 0.1707 25,109
05/30/24 0.1626 0.189 0.1625 0.189 39,780
05/29/24 0.18 0.18 0.1625 0.1625 2,750
05/28/24 0.1756 0.189 0.17 0.17 36,758
05/24/24 0.1764 0.18 0.151 0.1757 97,541
05/23/24 0.1813 0.1887 0.175 0.18 87,835
05/22/24 0.185 0.1899 0.175 0.18 47,647
05/21/24 0.185 0.1899 0.18 0.1899 59,929
05/20/24 0.1996 0.1996 0.1831 0.1831 11,109
05/17/24 0.1941 0.1997 0.181 0.181 27,253
05/16/24 0.181 0.197 0.181 0.197 20,595
05/15/24 0.198 0.198 0.181 0.1855 8,197
05/14/24 0.213 0.213 0.191 0.198 112,686
05/13/24 0.197 0.197 0.186 0.1959 26,949
05/10/24 0.1899 0.197 0.1899 0.197 6,206
05/09/24 0.197 0.197 0.19 0.19 30,328
05/08/24 0.186 0.19 0.186 0.19 6,120
05/07/24 0.181 0.19 0.181 0.19 1,178
05/06/24 0.1906 0.1906 0.1846 0.1846 10,240
05/03/24 0.1945 0.1962 0.185 0.185 26,204
05/02/24 0.196 0.1965 0.189 0.195 12,916
05/01/24 0.1928 0.1997 0.1928 0.1997 7,113
04/30/24 0.188 0.20 0.188 0.1969 53,295
04/29/24 0.19 0.20 0.188 0.1922 71,491
04/26/24 0.1972 0.1972 0.1853 0.188 170,059
04/25/24 0.209 0.209 0.192 0.1965 67,591
04/24/24 0.209 0.209 0.202 0.2089 45,395
04/23/24 0.2248 0.2262 0.19 0.19 168,402
04/22/24 0.235 0.235 0.225 0.2256 92,837
04/19/24 0.235 0.235 0.225 0.23 48,663
04/18/24 0.235 0.235 0.222 0.2325 25,145
04/17/24 0.235 0.235 0.221 0.2298 45,839
04/16/24 0.2257 0.235 0.2201 0.228 41,313
04/15/24 0.22 0.23 0.20 0.23 105,216
04/12/24 0.195 0.234 0.195 0.224 109,015
04/11/24 0.24 0.24 0.1902 0.2095 409,137
04/10/24 0.20 0.234 0.20 0.225 164,323
04/09/24 0.20 0.219 0.185 0.2114 105,197
04/08/24 0.16 0.22 0.16 0.20 466,217
04/05/24 0.165 0.165 0.152 0.1565 106,965
04/04/24 0.155 0.1697 0.1538 0.1665 218,343
04/03/24 0.1599 0.1599 0.15 0.1549 289,496
04/02/24 0.15 0.1599 0.15 0.1583 59,501
04/01/24 0.1519 0.154 0.143 0.1528 53,091
03/28/24 0.1526 0.1526 0.15 0.15 10,973
03/27/24 0.15 0.1544 0.1451 0.15 150,813
03/26/24 0.1601 0.1601 0.141 0.155 273,132
03/25/24 0.1625 0.165 0.1586 0.165 59,500
03/22/24 0.16 0.168 0.16 0.1649 12,760
03/21/24 0.1684 0.1684 0.1649 0.168 6,255
03/20/24 0.166 0.1749 0.16 0.1609 23,439
03/19/24 0.1675 0.1725 0.16 0.161 52,873
03/18/24 0.165 0.17 0.1614 0.1614 62,857
03/15/24 0.1585 0.175 0.1585 0.163 94,020
03/14/24 0.1769 0.1769 0.1625 0.174 91,268
03/13/24 0.1788 0.185 0.165 0.1696 47,053
03/12/24 0.19 0.1915 0.1725 0.19 106,340
03/11/24 0.175 0.20 0.17 0.19 81,579
03/08/24 0.153 0.1765 0.1515 0.175 330,385
03/07/24 0.153 0.153 0.15 0.1515 19,398
03/06/24 0.1415 0.1559 0.1415 0.155 96,954
03/05/24 0.148 0.16 0.1415 0.156 100,281
03/04/24 0.1625 0.1625 0.145 0.145 151,460
03/01/24 0.165 0.165 0.1572 0.1625 478,770
02/29/24 0.1663 0.1675 0.162 0.1625 24,021
02/28/24 0.17 0.17 0.1675 0.1695 9,240
02/27/24 0.17 0.1775 0.16 0.167 40,400
02/26/24 0.165 0.165 0.16 0.165 117,374
02/23/24 0.166 0.17 0.166 0.167 18,767
02/22/24 0.1675 0.17 0.165 0.167 19,409
02/21/24 0.17 0.179 0.166 0.17 145,192
02/20/24 0.1908 0.1908 0.165 0.175 88,506
02/16/24 0.185 0.195 0.1774 0.1865 30,657
02/15/24 0.1989 0.1989 0.18 0.19 194,888
02/14/24 0.191 0.199 0.1881 0.1934 42,485
02/13/24 0.203 0.2095 0.181 0.199 277,741
02/12/24 0.1989 0.1989 0.18 0.191 72,296
02/09/24 0.165 0.1949 0.1598 0.1949 592,032
02/08/24 0.1466 0.165 0.1466 0.16 114,940
02/07/24 0.1466 0.159 0.1466 0.154 18,468
02/06/24 0.155 0.16 0.1465 0.159 161,960
02/05/24 0.155 0.16 0.153 0.153 71,974
02/02/24 0.18 0.18 0.1501 0.16 434,345
02/01/24 0.1875 0.193 0.182 0.1875 3,151
01/31/24 0.197 0.197 0.183 0.1959 43,413
01/30/24 0.1969 0.204 0.19 0.2005 204,449
01/29/24 0.1908 0.199 0.187 0.187 15,793
01/26/24 0.175 0.199 0.175 0.195 247,171
01/25/24 0.18 0.185 0.179 0.18 8,762
01/24/24 0.179 0.185 0.175 0.185 20,839
01/23/24 0.185 0.185 0.175 0.179 107,702
01/22/24 0.1785 0.1825 0.17 0.1825 44,220
01/19/24 0.155 0.187 0.145 0.16 94,096
01/18/24 0.17 0.18 0.1638 0.165 18,551
01/17/24 0.1778 0.1795 0.156 0.171 134,068
01/16/24 0.18 0.1889 0.1711 0.188 10,250
01/12/24 0.19 0.19 0.172 0.189 60,990
01/11/24 0.1849 0.1962 0.1747 0.175 41,516
01/10/24 0.19 0.194 0.1754 0.1899 27,175
01/09/24 0.1865 0.195 0.174 0.185 16,040
01/08/24 0.17 0.195 0.17 0.1948 58,124
01/05/24 0.1768 0.1945 0.164 0.19 63,981
01/04/24 0.181 0.181 0.157 0.1762 925,701
01/03/24 0.1911 0.2125 0.165 0.2085 338,366
01/02/24 0.2043 0.211 0.1911 0.207 39,131
12/29/23 0.20 0.2099 0.20 0.2005 4,405
12/28/23 0.21 0.21 0.1916 0.2035 86,007
12/27/23 0.214 0.221 0.1901 0.209 138,125
12/26/23 0.2205 0.2205 0.214 0.214 11,075
12/22/23 0.225 0.227 0.22 0.22 14,000
12/21/23 0.2202 0.221 0.214 0.215 59,576
12/20/23 0.212 0.215 0.21 0.212 150,085
12/19/23 0.2397 0.2397 0.215 0.2268 24,443
12/18/23 0.2111 0.2397 0.2111 0.2396 132,979
12/15/23 0.23 0.23 0.2111 0.2206 49,112
12/14/23 0.23 0.23 0.201 0.2206 21,347
12/13/23 0.22 0.2399 0.20 0.2397 101,736
12/12/23 0.248 0.256 0.22 0.24 43,300
12/11/23 0.25 0.265 0.22 0.25 133,822
12/08/23 0.235 0.25 0.22 0.25 84,175
12/07/23 0.2495 0.268 0.2315 0.2499 76,357
12/06/23 0.20 0.2885 0.198 0.231 113,693
12/05/23 0.2265 0.245 0.18 0.21 111,899
12/04/23 0.2001 0.249 0.2001 0.226 246,210
12/01/23 0.185 0.2201 0.175 0.2076 102,956
11/30/23 0.1808 0.195 0.175 0.185 112,083
11/29/23 0.182 0.20 0.182 0.1909 90,533
11/28/23 0.239 0.239 0.18 0.1999 672,980
11/27/23 0.239 0.2391 0.227 0.239 21,997
11/24/23 0.2305 0.2489 0.212 0.239 36,534
11/22/23 0.247 0.2489 0.22 0.2389 73,960
11/21/23 0.235 0.247 0.211 0.247 80,178
11/20/23 0.2595 0.2595 0.2406 0.2406 62,892
11/17/23 0.265 0.265 0.205 0.25 317,659
11/16/23 0.30 0.30 0.26 0.265 68,789
11/15/23 0.3059 0.3059 0.291 0.305 26,452
11/14/23 0.309 0.309 0.3045 0.3059 39,497
11/13/23 0.329 0.329 0.30 0.3025 218,122
11/10/23 0.36 0.36 0.3025 0.339 91,391
11/09/23 0.365 0.365 0.355 0.3565 4,771
11/08/23 0.349 0.365 0.34 0.353 184,586
11/07/23 0.35 0.355 0.3285 0.355 143,600
11/06/23 0.3125 0.3499 0.3125 0.3499 93,279
11/03/23 0.3075 0.339 0.29 0.303 303,424
11/02/23 0.291 0.329 0.28 0.293 121,001
11/01/23 0.2548 0.29 0.2455 0.29 87,711
10/31/23 0.2596 0.2596 0.2405 0.2548 80,038
10/30/23 0.269 0.269 0.255 0.255 63,059
10/27/23 0.269 0.269 0.2575 0.2628 81,696
10/26/23 0.308 0.308 0.255 0.269 170,297
10/25/23 0.2923 0.319 0.285 0.31 70,092
10/24/23 0.325 0.325 0.276 0.2875 251,051
10/23/23 0.39 0.39 0.31 0.34 168,566
10/20/23 0.37 0.391 0.349 0.39 171,363
10/19/23 0.32 0.37 0.32 0.369 114,585
10/18/23 0.39 0.39 0.2838 0.32 598,158
10/17/23 0.405 0.419 0.351 0.39 116,219
10/16/23 0.4397 0.4499 0.401 0.41 106,469
10/13/23 0.441 0.454 0.3735 0.435 414,937
10/12/23 0.425 0.46 0.3999 0.452 683,439
10/11/23 0.36 0.4199 0.35 0.4199 251,065
10/10/23 0.361 0.388 0.361 0.388 84,855
10/09/23 0.378 0.3844 0.37 0.3825 122,044
10/06/23 0.3589 0.374 0.3589 0.374 137,115
10/05/23 0.35 0.36 0.3425 0.36 56,308
10/04/23 0.357 0.36 0.34 0.3463 136,703
10/03/23 0.366 0.37 0.334 0.3463 212,476
10/02/23 0.32 0.37 0.282 0.367 245,198
09/29/23 0.3488 0.3488 0.30 0.32 275,460
09/28/23 0.2999 0.3349 0.2953 0.33 374,899
09/27/23 0.2975 0.30 0.2822 0.2999 124,896
09/26/23 0.299 0.2999 0.2771 0.2999 213,851
09/25/23 0.276 0.2995 0.276 0.2995 181,812
09/22/23 0.2725 0.2797 0.263 0.2797 28,615
09/21/23 0.278 0.2825 0.261 0.282 209,967
09/20/23 0.278 0.278 0.2665 0.278 9,700
09/19/23 0.2825 0.2825 0.272 0.272 2,116
09/18/23 0.2798 0.2825 0.2605 0.2825 31,280
09/15/23 0.2775 0.284 0.267 0.2749 138,004
09/14/23 0.274 0.2775 0.256 0.2775 192,523
09/13/23 0.27 0.27 0.238 0.27 69,924
09/12/23 0.2488 0.2725 0.2488 0.2715 16,440
09/11/23 0.2388 0.2797 0.2388 0.24 197,115
09/08/23 0.24 0.25 0.2305 0.249 186,851
09/07/23 0.255 0.262 0.235 0.2475 136,951
09/06/23 0.263 0.263 0.2298 0.24 424,017
09/05/23 0.2794 0.28 0.26 0.2698 222,892
09/01/23 0.239 0.2795 0.23 0.2795 601,952
08/31/23 0.21 0.24 0.204 0.2375 541,618
08/30/23 0.1828 0.21 0.1806 0.21 296,374
08/29/23 0.192 0.198 0.1717 0.1806 434,839
08/28/23 0.1802 0.197 0.1802 0.192 25,200
08/25/23 0.197 0.199 0.1891 0.195 223,531
08/24/23 0.20 0.20 0.189 0.199 101,490
08/23/23 0.20 0.20 0.1915 0.1988 31,856
08/22/23 0.181 0.199 0.181 0.1988 346,712
08/21/23 0.185 0.188 0.1751 0.18 129,955
08/18/23 0.1735 0.1885 0.1678 0.1825 92,236
08/17/23 0.181 0.185 0.1695 0.17 146,639
08/16/23 0.1663 0.188 0.1663 0.1845 219,823
08/15/23 0.162 0.1794 0.156 0.1788 159,166
08/14/23 0.1445 0.1637 0.1357 0.1626 196,330
08/11/23 0.1325 0.1485 0.13 0.1425 186,947
08/10/23 0.132 0.1325 0.128 0.13 51,549
08/09/23 0.1225 0.132 0.1222 0.1236 162,005
08/08/23 0.1225 0.1225 0.1173 0.1225 19,929
08/07/23 0.129 0.129 0.1203 0.1203 66,400
08/04/23 0.1169 0.126 0.1169 0.126 28,315
08/03/23 0.121 0.1291 0.121 0.123 96,032
08/02/23 0.1203 0.1298 0.12 0.1288 63,701
08/01/23 0.1288 0.1325 0.122 0.126 54,200
07/31/23 0.12 0.155 0.12 0.1288 143,143
07/28/23 0.1409 0.146 0.1077 0.12 457,435
07/27/23 0.14 0.1497 0.1325 0.14 79,075
07/26/23 0.1618 0.1699 0.132 0.1497 509,213
07/25/23 0.1671 0.1699 0.1641 0.166 16,300
07/24/23 0.17 0.17 0.16 0.1646 23,770
07/21/23 0.16 0.1715 0.16 0.167 11,352
07/20/23 0.1642 0.1717 0.155 0.1658 170,855
07/19/23 0.15 0.1594 0.1459 0.1594 96,440
07/18/23 0.1644 0.1644 0.145 0.1585 82,979
07/17/23 0.175 0.175 0.145 0.1645 159,722
07/14/23 0.1818 0.1818 0.165 0.175 50,482
07/13/23 0.175 0.175 0.167 0.17 58,358
07/12/23 0.1691 0.1801 0.1655 0.1799 137,049
07/11/23 0.174 0.1879 0.165 0.17 537,875
07/10/23 0.1699 0.174 0.1545 0.1725 23,444
07/07/23 0.18 0.18 0.1655 0.1699 244,776
07/06/23 0.17 0.181 0.1674 0.17 143,931
07/05/23 0.181 0.181 0.171 0.181 58,170
07/03/23 0.182 0.182 0.173 0.173 26,014
06/30/23 0.1703 0.1775 0.1703 0.1775 44,483
06/29/23 0.1775 0.1775 0.1759 0.1759 17,210
06/28/23 0.153 0.182 0.153 0.1775 87,493
06/27/23 0.1663 0.182 0.1663 0.17 127,516
06/26/23 0.169 0.1814 0.1627 0.1627 47,888
06/23/23 0.1689 0.1689 0.1645 0.1689 13,656
06/22/23 0.1695 0.1695 0.165 0.167 12,002
06/21/23 0.185 0.1875 0.1489 0.1676 609,296
06/20/23 0.1825 0.188 0.175 0.185 367,733
06/16/23 0.183 0.185 0.1774 0.18 42,176
06/15/23 0.181 0.183 0.175 0.183 253,822
06/14/23 0.1801 0.1848 0.176 0.181 268,848
06/13/23 0.161 0.1795 0.161 0.175 406,486
06/12/23 0.177 0.177 0.164 0.175 71,380
06/09/23 0.1725 0.179 0.1675 0.175 266,481
06/08/23 0.16 0.1745 0.1585 0.1723 331,044
06/07/23 0.169 0.169 0.15 0.16 501,024
06/06/23 0.134 0.1589 0.134 0.1589 501,252
06/05/23 0.1279 0.1395 0.1251 0.1388 287,265
06/02/23 0.127 0.127 0.123 0.125 52,501
06/01/23 0.1206 0.1274 0.1177 0.1207 160,832
05/31/23 0.12 0.1285 0.1174 0.12 284,281
05/30/23 0.1165 0.1188 0.1098 0.1188 119,220
05/26/23 0.105 0.11 0.103 0.1088 152,278
05/25/23 0.1175 0.1198 0.1035 0.105 307,770
05/24/23 0.11 0.1125 0.11 0.1124 2,700
05/23/23 0.1145 0.12 0.1085 0.1085 179,772
05/22/23 0.11 0.1145 0.11 0.1128 155,220
05/19/23 0.1025 0.11 0.1025 0.107 60,858
05/18/23 0.095 0.112 0.095 0.1038 482,098
05/17/23 0.079 0.088 0.0745 0.086 326,915
05/16/23 0.09 0.09 0.062 0.0745 386,821
05/15/23 0.0869 0.09 0.082 0.09 372,452
05/12/23 0.0866 0.0866 0.0821 0.0821 9,175
05/11/23 0.0879 0.0879 0.0821 0.0879 14,299
05/10/23 0.0879 0.0879 0.0827 0.0879 43,334
05/09/23 0.0879 0.0879 0.085 0.0879 41,750
05/08/23 0.085 0.088 0.085 0.088 101,750
05/05/23 0.0851 0.09 0.0827 0.089 110,145
05/04/23 0.085 0.0965 0.0838 0.0965 273,994
05/03/23 0.085 0.085 0.0826 0.0839 62,000
05/02/23 0.0825 0.085 0.0825 0.085 33,396
05/01/23 0.0849 0.0849 0.082 0.0849 80,691
04/28/23 0.0849 0.0849 0.0817 0.0849 81,418
04/27/23 0.0832 0.0849 0.0815 0.0849 31,354
04/26/23 0.085 0.085 0.0815 0.0849 29,750
04/25/23 0.082 0.09 0.0745 0.0888 359,463
04/24/23 0.0855 0.0858 0.0731 0.082 559,419
04/21/23 0.092 0.092 0.081 0.088 104,487
04/20/23 0.085 0.09 0.084 0.09 243,528
04/19/23 0.0901 0.092 0.0852 0.092 348,269
04/18/23 0.0999 0.0999 0.091 0.0999 105,188
04/17/23 0.1044 0.1044 0.0966 0.10 71,856
04/14/23 0.108 0.108 0.095 0.10 137,500
04/13/23 0.11 0.11 0.1014 0.108 33,156
04/12/23 0.10 0.1055 0.10 0.1045 40,386
04/11/23 0.1001 0.1098 0.095 0.1041 266,053
04/10/23 0.1125 0.1141 0.095 0.1141 341,647
04/06/23 0.1015 0.1088 0.0983 0.1088 55,502
04/05/23 0.0861 0.1015 0.0861 0.101 36,616
04/04/23 0.0932 0.1014 0.0867 0.1014 154,309
04/03/23 0.1025 0.1025 0.0871 0.10 287,914
03/31/23 0.096 0.10 0.092 0.10 97,635
03/30/23 0.1006 0.107 0.09 0.102 284,800
03/29/23 0.1001 0.114 0.1001 0.112 21,706
03/28/23 0.115 0.1188 0.1073 0.114 50,779
03/27/23 0.108 0.115 0.108 0.115 10,440
03/24/23 0.1123 0.1123 0.1051 0.1051 11,770
03/23/23 0.115 0.12 0.0955 0.11 764,153
03/22/23 0.10 0.115 0.10 0.1131 251,735
03/21/23 0.11 0.113 0.1039 0.11 69,935
03/20/23 0.0955 0.114 0.0955 0.114 56,759
03/17/23 0.1238 0.154 0.098 0.105 152,978
03/16/23 0.1098 0.1098 0.0955 0.10 64,055
03/15/23 0.1098 0.1098 0.0955 0.10 19,748
03/14/23 0.10 0.10 0.0978 0.10 57,702
03/13/23 0.10 0.105 0.10 0.10 25,617
03/10/23 0.1098 0.119 0.099 0.10 394,501
03/09/23 0.1065 0.1098 0.101 0.1075 127,100
03/08/23 0.0986 0.1068 0.0986 0.105 22,852
03/07/23 0.1068 0.1068 0.10 0.104 20,469
03/06/23 0.099 0.107 0.093 0.107 8,000
03/03/23 0.1185 0.1185 0.095 0.10 436,982
03/02/23 0.1098 0.1195 0.1098 0.1195 24,452
03/01/23 0.1024 0.105 0.10 0.10 16,292
02/28/23 0.12 0.12 0.098 0.1099 200,343
02/27/23 0.11 0.1295 0.109 0.11 17,832
02/24/23 0.1325 0.1325 0.095 0.1097 439,977
02/23/23 0.1336 0.1349 0.121 0.13 110,620
02/22/23 0.1298 0.1299 0.1298 0.1299 1,240
02/21/23 0.126 0.14 0.126 0.1279 54,508
02/17/23 0.147 0.15 0.147 0.15 4,150
02/16/23 0.14 0.1447 0.135 0.143 52,891
02/15/23 0.1443 0.1443 0.13 0.135 204,041
02/14/23 0.1352 0.1535 0.1352 0.1443 16,120
02/13/23 0.149 0.154 0.1401 0.15 82,862
02/10/23 0.148 0.155 0.1351 0.1499 123,367
02/09/23 0.1451 0.15 0.137 0.15 38,472
02/08/23 0.15 0.15 0.1427 0.15 28,906
02/07/23 0.1451 0.155 0.1381 0.145 117,322
02/06/23 0.155 0.1649 0.15 0.15 49,047
02/03/23 0.155 0.155 0.145 0.15 99,491
02/02/23 0.16 0.16 0.15 0.15 101,147
02/01/23 0.1415 0.16 0.1415 0.16 182,768
01/31/23 0.145 0.16 0.135 0.16 153,799
01/30/23 0.1271 0.154 0.125 0.138 120,099
01/27/23 0.132 0.14 0.125 0.1261 101,330
01/26/23 0.145 0.164 0.132 0.1325 274,943
01/25/23 0.17 0.17 0.145 0.16 296,429
01/24/23 0.189 0.189 0.1595 0.18 235,598
01/23/23 0.184 0.189 0.18 0.189 205,203
01/20/23 0.192 0.192 0.181 0.1863 77,145
01/19/23 0.195 0.199 0.18 0.191 151,493
01/18/23 0.151 0.189 0.15 0.188 723,692
01/17/23 0.145 0.165 0.14 0.159 323,651
01/13/23 0.1488 0.1488 0.1342 0.14 81,433
01/12/23 0.116 0.1488 0.116 0.1488 305,487
01/11/23 0.12 0.125 0.111 0.1219 463,314
01/10/23 0.115 0.1288 0.1143 0.1245 238,707
01/09/23 0.1149 0.1149 0.11 0.1138 72,030
01/06/23 0.099 0.1185 0.099 0.1149 150,216
01/05/23 0.095 0.0975 0.0925 0.097 53,245
01/04/23 0.09 0.098 0.09 0.0927 63,412
01/03/23 0.085 0.0978 0.0831 0.095 332,542
12/30/22 0.08 0.0812 0.0765 0.081 16,993
12/29/22 0.0834 0.0834 0.08 0.08 106,168
12/28/22 0.0832 0.0842 0.0801 0.0826 188,332
12/27/22 0.0756 0.0843 0.0756 0.0843 41,076
12/23/22 0.0794 0.0826 0.0794 0.0794 21,600
12/22/22 0.0845 0.0845 0.0765 0.0765 34,120
12/21/22 0.075 0.0845 0.075 0.0845 30,908
12/20/22 0.075 0.0849 0.075 0.0757 11,477
12/19/22 0.0889 0.0889 0.0722 0.078 31,610
12/16/22 0.0771 0.085 0.077 0.085 18,483
12/15/22 0.0849 0.085 0.077 0.081 11,843
12/14/22 0.085 0.085 0.077 0.081 40,740
12/13/22 0.087 0.087 0.0803 0.081 47,875
12/12/22 0.0801 0.088 0.0801 0.088 16,887
12/09/22 0.0882 0.09 0.0763 0.085 315,808
12/08/22 0.10 0.10 0.0851 0.0851 108,868
12/07/22 0.09 0.09 0.081 0.0891 81,818
12/06/22 0.094 0.094 0.0853 0.0853 85,530
12/05/22 0.085 0.0949 0.085 0.0949 131,472
12/02/22 0.085 0.085 0.0784 0.0842 13,715
12/01/22 0.0885 0.0885 0.075 0.0784 152,157
11/30/22 0.08 0.0843 0.0775 0.08 207,766
11/29/22 0.082 0.0885 0.0775 0.0808 86,802
11/28/22 0.079 0.085 0.0766 0.08 53,850
11/25/22 0.089 0.089 0.0655 0.082 208,378
11/23/22 0.08 0.10 0.072 0.08 273,623
11/22/22 0.0849 0.0849 0.0725 0.0783 394,220
11/21/22 0.085 0.085 0.0791 0.0821 282,727
11/18/22 0.089 0.097 0.083 0.0835 151,694
11/17/22 0.087 0.087 0.0781 0.083 342,348
11/16/22 0.0899 0.0899 0.085 0.086 270,515
11/15/22 0.095 0.095 0.0845 0.085 673,681
11/14/22 0.095 0.105 0.095 0.0955 275,455
11/11/22 0.109 0.109 0.10 0.109 75,206
11/10/22 0.1135 0.1197 0.0956 0.108 297,700
11/09/22 0.13 0.13 0.1011 0.1134 118,023
11/08/22 0.121 0.135 0.12 0.129 197,809
11/07/22 0.14 0.14 0.13 0.13 42,276
11/04/22 0.1275 0.145 0.12 0.142 477,842
11/03/22 0.15 0.15 0.12 0.1358 303,812
11/02/22 0.1475 0.1599 0.141 0.155 367,376
11/01/22 0.145 0.165 0.14 0.1475 405,103
10/31/22 0.1399 0.17 0.1392 0.1441 549,660
10/28/22 0.149 0.149 0.1345 0.1359 415,195
10/27/22 0.15 0.15 0.1445 0.1499 273,214
10/26/22 0.145 0.15 0.137 0.14 365,608
10/25/22 0.14 0.15 0.14 0.15 244,391
10/24/22 0.1375 0.14 0.126 0.1365 65,535
10/21/22 0.15 0.15 0.13 0.1348 306,975
10/20/22 0.095 0.1499 0.086 0.1474 140,227
10/19/22 0.077 0.099 0.077 0.099 128,357
10/18/22 0.09 0.09 0.085 0.088 260,725
10/17/22 0.087 0.10 0.087 0.10 339,375
10/14/22 0.089 0.093 0.0875 0.09 109,425
10/13/22 0.10 0.109 0.0875 0.09 274,297
10/12/22 0.10 0.10 0.09 0.09 195,368
10/11/22 0.125 0.125 0.10 0.105 356,100
10/10/22 0.14 0.14 0.1191 0.1191 166,779
10/07/22 0.15 0.155 0.13 0.15 274,141
10/06/22 0.14 0.14 0.131 0.1375 218,250
10/05/22 0.13 0.15 0.13 0.15 110,925
10/04/22 0.15 0.15 0.13 0.1367 229,976
10/03/22 0.13 0.16 0.13 0.15 350,239
09/30/22 0.1016 0.13 0.1016 0.13 96,200
09/29/22 0.1092 0.1092 0.0996 0.0999 11,937
09/28/22 0.10 0.10 0.09 0.095 273,100
09/27/22 0.115 0.115 0.085 0.115 256,329
09/26/22 0.12 0.13 0.11 0.12 286,423
09/23/22 0.1498 0.1498 0.1201 0.1347 27,357
09/22/22 0.145 0.15 0.131 0.14 95,272
09/21/22 0.16 0.16 0.14 0.1525 269,700
09/20/22 0.165 0.17 0.1324 0.17 351,892
09/19/22 0.155 0.1745 0.135 0.1732 116,923
09/16/22 0.105 0.1399 0.092 0.1399 276,902
09/15/22 0.1049 0.11 0.10 0.11 327,019
09/14/22 0.093 0.105 0.0851 0.1049 481,599
09/13/22 0.105 0.105 0.094 0.0955 517,203
09/12/22 0.115 0.115 0.1011 0.1011 653,270
09/09/22 0.1155 0.12 0.115 0.1175 150,156
09/08/22 0.1204 0.13 0.1105 0.1289 1,318,048
09/07/22 0.10 0.1203 0.0822 0.1203 696,440
09/06/22 0.11 0.11 0.092 0.10 617,492
09/02/22 0.1173 0.1173 0.0918 0.1139 864,497
09/01/22 0.1199 0.12 0.103 0.12 344,106
08/31/22 0.14 0.1585 0.102 0.11 866,020
08/30/22 0.1589 0.1589 0.112 0.144 637,591
08/29/22 0.16 0.167 0.15 0.15 391,496
08/26/22 0.1868 0.1868 0.1441 0.1679 450,179
08/25/22 0.199 0.21 0.1795 0.1795 93,395
08/24/22 0.18 0.20 0.17 0.18 248,764
08/23/22 0.155 0.165 0.155 0.1575 457,299
08/22/22 0.15 0.1639 0.15 0.1598 142,331
08/19/22 0.165 0.165 0.155 0.1597 115,376
08/18/22 0.1627 0.1699 0.1578 0.16 56,658
08/17/22 0.1828 0.1828 0.1555 0.1699 125,860
08/16/22 0.1997 0.1997 0.1625 0.1702 113,979
08/15/22 0.179 0.1978 0.1587 0.1625 196,455
08/12/22 0.2077 0.2077 0.1555 0.1555 200,324
08/11/22 0.2575 0.275 0.1979 0.1979 134,409
08/10/22 0.25 0.267 0.221 0.255 17,352
08/09/22 0.18 0.2299 0.17 0.2299 20,050
08/08/22 0.1993 0.20 0.17 0.1948 182,797
08/05/22 0.22 0.22 0.1738 0.185 112,966
08/04/22 0.1999 0.20 0.1673 0.20 237,952
08/03/22 0.20 0.20 0.1855 0.1855 236,420
08/02/22 0.201 0.205 0.198 0.205 240,885
08/01/22 0.2304 0.2304 0.18 0.2134 110,878
07/29/22 0.246 0.265 0.19 0.2304 287,855
07/28/22 0.20 0.335 0.1915 0.2649 404,969
07/27/22 0.1884 0.21 0.1705 0.19 309,144
07/26/22 0.205 0.275 0.1503 0.1884 303,613
07/25/22 0.211 0.2428 0.20 0.2175 116,308
07/22/22 0.2102 0.2448 0.205 0.2433 150,135
07/21/22 0.2449 0.2449 0.224 0.224 4,100
07/20/22 0.2839 0.2839 0.2102 0.215 209,582
07/19/22 0.239 0.2739 0.2005 0.2405 100,046
07/18/22 0.2599 0.2599 0.2301 0.2301 52,690
07/15/22 0.2597 0.2597 0.23 0.23 87,256
07/14/22 0.255 0.26 0.2525 0.255 68,497
07/13/22 0.255 0.2779 0.241 0.25 115,268
07/12/22 0.2879 0.2879 0.26 0.2698 45,424
07/11/22 0.2896 0.2896 0.26 0.2606 66,466
07/08/22 0.3035 0.308 0.27 0.2895 163,044
07/07/22 0.30 0.3199 0.28 0.2971 103,687
07/06/22 0.30 0.3237 0.2801 0.30 256,467
07/05/22 0.3301 0.359 0.28 0.28 107,013
07/01/22 0.3565 0.365 0.33 0.3447 90,150
06/30/22 0.3429 0.3632 0.325 0.357 98,126
06/29/22 0.369 0.369 0.32 0.324 23,863
06/28/22 0.30 0.3698 0.30 0.3504 104,015
06/27/22 0.33 0.3599 0.30 0.30 47,720
06/24/22 0.374 0.374 0.33 0.33 25,230
06/23/22 0.355 0.375 0.333 0.333 41,040
06/22/22 0.355 0.359 0.3333 0.359 24,692
06/21/22 0.30 0.359 0.30 0.3333 82,252
06/17/22 0.3225 0.335 0.30 0.3249 61,315
06/16/22 0.3395 0.3395 0.30 0.30 32,305
06/15/22 0.34 0.385 0.3085 0.3093 347,875
06/14/22 0.41 0.41 0.3315 0.36 107,251
06/13/22 0.405 0.43 0.385 0.40 24,139
06/10/22 0.415 0.4385 0.405 0.4385 65,893
06/09/22 0.425 0.445 0.41 0.4395 35,442
06/08/22 0.44 0.455 0.43 0.4545 43,052
06/07/22 0.4275 0.4883 0.4251 0.4588 33,350
06/06/22 0.50 0.50 0.45 0.4789 132,782
06/03/22 0.475 0.50 0.45 0.50 42,462
06/02/22 0.495 0.51 0.46 0.475 58,456
06/01/22 0.47 0.48 0.4505 0.4653 33,248
05/31/22 0.4639 0.4899 0.4507 0.4699 139,378
05/27/22 0.4777 0.4777 0.431 0.4536 48,014
05/26/22 0.51 0.51 0.41 0.4781 280,473
05/25/22 0.434 0.44 0.401 0.4165 137,265
05/24/22 0.55 0.55 0.4272 0.4495 42,467
05/23/22 0.5795 0.5795 0.52 0.5495 78,737
05/20/22 0.59 0.59 0.5096 0.557 13,927
05/19/22 0.60 0.60 0.554 0.58 28,922
05/18/22 0.55 0.60 0.53 0.60 257,473
05/17/22 0.51 0.56 0.51 0.55 153,711
05/16/22 0.398 0.49 0.389 0.49 127,116
05/13/22 0.38 0.3872 0.333 0.375 62,020
05/12/22 0.45 0.45 0.335 0.3799 140,350
05/11/22 0.375 0.40 0.37 0.40 320,688
05/10/22 0.40 0.4276 0.35 0.375 146,999
05/09/22 0.4285 0.4285 0.381 0.40 33,995
05/06/22 0.4798 0.4995 0.3805 0.40 111,507
05/05/22 0.3994 0.46 0.3994 0.44 73,267
05/04/22 0.4595 0.48 0.395 0.395 105,872
05/03/22 0.5199 0.5199 0.43 0.44 87,171
05/02/22 0.45 0.5199 0.45 0.49 108,962
04/29/22 0.4205 0.4535 0.4205 0.4499 26,332
04/28/22 0.4399 0.44 0.4205 0.4397 26,102
04/27/22 0.40 0.4517 0.40 0.4389 32,674
04/26/22 0.4618 0.4618 0.38 0.42 188,794
04/25/22 0.4676 0.50 0.43 0.4618 171,492
04/22/22 0.5295 0.5409 0.4652 0.4652 20,215
04/21/22 0.50 0.5295 0.4948 0.4948 15,294
04/20/22 0.51 0.5295 0.478 0.485 326,958
04/19/22 0.47 0.539 0.465 0.5275 71,631
04/18/22 0.5715 0.5755 0.4479 0.47 210,301
04/14/22 0.53 0.575 0.45 0.575 70,333
04/13/22 0.53 0.5783 0.53 0.54 20,773
04/12/22 0.45 0.578 0.45 0.498 57,986
04/11/22 0.57 0.57 0.50 0.50 141,851
04/08/22 0.52 0.5895 0.51 0.5895 19,250
04/07/22 0.54 0.59 0.4748 0.4995 111,901
04/06/22 0.52 0.55 0.38 0.525 671,178
04/05/22 0.7001 0.7001 0.49 0.51 308,923
04/04/22 0.70 0.72 0.70 0.70 108,143
04/01/22 0.69 0.707 0.6825 0.6912 20,499
03/31/22 0.7221 0.7245 0.69 0.69 25,744
03/30/22 0.652 0.70 0.652 0.667 41,533
03/29/22 0.77 0.78 0.63 0.67 288,411
03/28/22 0.63 0.7495 0.6202 0.7495 102,511
03/25/22 0.5652 0.65 0.5651 0.65 26,255
03/24/22 0.5406 0.57 0.5406 0.5651 63,336
03/23/22 0.599 0.599 0.57 0.58 20,012
03/22/22 0.57 0.57 0.54 0.545 49,956
03/21/22 0.5834 0.5834 0.5498 0.56 15,631
03/18/22 0.4501 0.58 0.4501 0.58 79,120
03/17/22 0.45 0.495 0.45 0.495 21,651
03/16/22 0.44 0.499 0.44 0.4408 25,799
03/15/22 0.4769 0.4769 0.4112 0.4112 27,515
03/14/22 0.4769 0.4769 0.4405 0.4699 2,045
03/11/22 0.4769 0.4769 0.4769 0.4769 824
03/10/22 0.51 0.51 0.4275 0.4769 96,612
03/09/22 0.49 0.55 0.4804 0.4931 33,403
03/08/22 0.525 0.55 0.48 0.51 59,344
03/07/22 0.525 0.554 0.501 0.55 117,373
03/04/22 0.551 0.56 0.522 0.55 15,052
03/03/22 0.60 0.64 0.551 0.551 30,568
03/02/22 0.53 0.65 0.53 0.60 19,226
03/01/22 0.614 0.65 0.5151 0.5151 25,715
02/28/22 0.52 0.647 0.52 0.5868 35,358
02/25/22 0.595 0.595 0.4622 0.501 128,128
02/24/22 0.6247 0.667 0.62 0.62 11,352
02/23/22 0.72 0.721 0.555 0.67 134,800
02/22/22 0.69 0.74 0.677 0.7203 44,433
02/18/22 0.70 0.74 0.61 0.74 248,322
02/17/22 0.639 0.69 0.58 0.671 54,790
02/16/22 0.43 0.639 0.43 0.639 100,543
02/15/22 0.34 0.645 0.34 0.47 471,060
02/14/22 0.35 0.35 0.333 0.34 123,791
02/11/22 0.39 0.40 0.34 0.35 213,050
02/10/22 0.4498 0.46 0.3834 0.40 210,888
02/09/22 0.41 0.49 0.265 0.489 498,476
02/08/22 0.45 0.4799 0.355 0.38 796,361
02/07/22 0.585 0.585 0.451 0.4749 354,050
02/04/22 0.615 0.6999 0.5999 0.5999 130,297
02/03/22 0.70 0.70 0.55 0.695 174,190
02/02/22 0.74 0.74 0.70 0.7395 30,570
02/01/22 0.749 0.749 0.73 0.749 14,892
01/31/22 0.749 0.749 0.6801 0.739 21,100
01/28/22 0.716 0.749 0.706 0.7275 7,215
01/27/22 0.681 0.7949 0.681 0.7389 152,243
01/26/22 0.70 0.70 0.671 0.671 37,015
01/25/22 0.7355 0.81 0.68 0.6995 56,985
01/24/22 0.80 0.8347 0.66 0.66 75,286
01/21/22 0.831 0.859 0.80 0.80 19,937
01/20/22 0.6899 0.8595 0.6898 0.8595 175,939
01/19/22 0.7899 0.7899 0.6605 0.6655 74,063
01/18/22 0.74 0.799 0.74 0.76 10,567
01/14/22 0.751 0.869 0.75 0.75 16,231
01/13/22 0.869 0.869 0.755 0.76 49,155
01/12/22 0.81 0.884 0.75 0.8434 125,519
01/11/22 0.85 0.90 0.781 0.81 125,827
01/10/22 0.8403 0.899 0.7855 0.8985 60,365
01/07/22 0.775 0.929 0.76 0.85 106,718
01/06/22 0.82 0.82 0.7455 0.75 55,998
01/05/22 0.85 0.8805 0.825 0.8269 42,016
01/04/22 0.8605 0.865 0.85 0.85 36,779
01/03/22 0.8647 0.919 0.86 0.881 17,317
12/31/21 0.8548 0.899 0.853 0.8647 22,990
12/30/21 0.86 0.899 0.85 0.88 69,758
12/29/21 0.8705 0.8743 0.8505 0.8553 9,238
12/28/21 0.8985 0.8985 0.8501 0.87 48,320
12/27/21 0.92 0.92 0.85 0.85 79,180
12/23/21 0.91 0.92 0.8525 0.8525 77,934
12/22/21 0.909 0.92 0.87 0.9103 31,708
12/21/21 0.85 0.915 0.8118 0.87 58,972
12/20/21 0.919 0.92 0.76 0.76 214,783
12/17/21 0.871 0.92 0.85 0.91 79,469
12/16/21 0.897 0.91 0.86 0.91 36,682
12/15/21 0.919 0.919 0.865 0.89 48,109
12/14/21 0.91 0.91 0.827 0.91 41,779
12/13/21 0.89 0.91 0.85 0.91 97,391
12/10/21 0.84 0.89 0.82 0.885 78,034
12/09/21 0.87 0.88 0.8161 0.87 23,602
12/08/21 0.83 0.87 0.81 0.87 162,168
12/07/21 0.779 0.8395 0.7745 0.83 203,491
12/06/21 0.78 0.78 0.7206 0.7691 85,242
12/03/21 0.74 0.76 0.72 0.76 60,057
12/02/21 0.76 0.77 0.721 0.74 73,838
12/01/21 0.7799 0.79 0.72 0.765 140,047
11/30/21 0.75 0.7795 0.6955 0.775 27,215
11/29/21 0.74 0.789 0.5717 0.7499 268,854
11/26/21 0.75 0.7695 0.711 0.711 27,593
11/24/21 0.769 0.7695 0.711 0.75 40,033
11/23/21 0.789 0.80 0.71 0.71 63,029
11/22/21 0.61 0.83 0.61 0.77 141,312
11/19/21 0.59 0.839 0.50 0.7899 445,863
11/18/21 0.83 0.84 0.571 0.59 412,809
11/17/21 0.819 0.83 0.751 0.825 159,532
11/16/21 0.79 0.819 0.78 0.805 119,666
11/15/21 0.78 0.79 0.778 0.78 93,004
11/12/21 0.72 0.779 0.72 0.777 224,999
11/11/21 0.77 0.77 0.5206 0.7319 117,763
11/10/21 0.74 0.768 0.62 0.7405 634,463
11/09/21 0.659 0.69 0.659 0.69 137,097
11/08/21 0.55 0.66 0.533 0.66 612,340
11/05/21 0.50 0.54 0.49 0.54 471,790
11/04/21 0.4605 0.49 0.4605 0.49 75,102
11/03/21 0.43 0.49 0.411 0.46 282,066
11/02/21 0.411 0.43 0.411 0.4207 22,141
11/01/21 0.4495 0.4495 0.401 0.43 40,836
10/29/21 0.47 0.47 0.40 0.435 162,180
10/28/21 0.49 0.49 0.409 0.43 245,807
10/27/21 0.409 0.48 0.409 0.46 636,161
10/26/21 0.38 0.45 0.38 0.4085 412,855
10/25/21 0.375 0.3895 0.35 0.38 97,979
10/22/21 0.33 0.3674 0.33 0.3585 123,613
10/21/21 0.3428 0.3428 0.3185 0.3299 22,762
10/20/21 0.311 0.35 0.311 0.3419 111,463
10/19/21 0.3275 0.348 0.3275 0.348 43,081
10/18/21 0.3275 0.3275 0.31 0.315 13,983
10/15/21 0.31 0.3415 0.30 0.314 154,228
10/14/21 0.3001 0.31 0.3001 0.31 112,879
10/13/21 0.3001 0.3099 0.3001 0.3098 8,316
10/12/21 0.3098 0.3099 0.30 0.3099 36,655
10/11/21 0.3098 0.3098 0.305 0.305 28,026
10/08/21 0.3098 0.3098 0.305 0.305 17,100
10/07/21 0.31 0.31 0.3035 0.3098 17,590
10/06/21 0.3095 0.31 0.3095 0.31 54,487
10/05/21 0.30 0.31 0.294 0.3075 22,600
10/04/21 0.294 0.318 0.2887 0.30 3,890
10/01/21 0.31 0.315 0.30 0.30 29,796
09/30/21 0.305 0.305 0.30 0.30 25,810
09/29/21 0.349 0.349 0.2861 0.305 118,321
09/28/21 0.33 0.33 0.297 0.33 50,079
09/27/21 0.3001 0.33 0.3001 0.33 28,724
09/24/21 0.32 0.32 0.3002 0.32 3,861
09/23/21 0.302 0.32 0.295 0.3175 26,456
09/22/21 0.3164 0.3164 0.3006 0.31 9,271
09/21/21 0.2925 0.33 0.2925 0.329 26,995
09/20/21 0.329 0.329 0.319 0.319 653
09/17/21 0.3001 0.3174 0.30 0.3004 35,415
09/16/21 0.2723 0.3169 0.265 0.313 172,240
09/15/21 0.2795 0.2795 0.27 0.2795 8,291
09/14/21 0.29 0.29 0.2626 0.271 34,486
09/13/21 0.254 0.299 0.254 0.29 125,264
09/10/21 0.28 0.289 0.254 0.254 88,137
09/09/21 0.254 0.2715 0.254 0.2545 15,418
09/08/21 0.26 0.2889 0.254 0.254 15,908
09/07/21 0.2535 0.257 0.2535 0.254 12,937
09/03/21 0.26 0.26 0.253 0.26 3,194
09/02/21 0.252 0.26 0.252 0.26 12,896
09/01/21 0.251 0.2575 0.251 0.2575 5,180
08/31/21 0.2575 0.2575 0.251 0.251 1,500
08/30/21 0.27 0.27 0.25 0.2575 24,038
08/27/21 0.2576 0.27 0.2575 0.27 35,069
08/26/21 0.2599 0.2599 0.247 0.247 2,012
08/25/21 0.25 0.277 0.2412 0.2769 31,594
08/24/21 0.242 0.2849 0.242 0.25 20,604
08/23/21 0.245 0.25 0.245 0.25 2,501
08/20/21 0.2455 0.2455 0.22 0.24 116,969
08/19/21 0.25 0.25 0.24 0.241 38,278
08/18/21 0.241 0.2458 0.241 0.2458 11,215
08/17/21 0.231 0.2848 0.231 0.2549 35,391
08/16/21 0.225 0.2495 0.225 0.2495 81,541
08/13/21 0.2349 0.2349 0.22 0.2349 59,589
08/12/21 0.235 0.235 0.22 0.23 32,795
08/11/21 0.2196 0.235 0.2196 0.2345 67,663
08/10/21 0.2198 0.234 0.2198 0.23 61,970
08/09/21 0.22 0.2342 0.22 0.23 50,091
08/06/21 0.23 0.2342 0.23 0.23 24,000
08/05/21 0.22 0.23 0.22 0.23 48,588
08/04/21 0.235 0.235 0.2156 0.2266 25,044
08/03/21 0.23 0.2399 0.21 0.2105 83,579
08/02/21 0.211 0.23 0.21 0.23 52,085
07/30/21 0.249 0.255 0.221 0.221 19,156
07/29/21 0.2399 0.245 0.235 0.245 87,490
07/28/21 0.2243 0.2343 0.205 0.22 73,811
07/27/21 0.229 0.2599 0.20 0.22 424,304
07/26/21 0.23 0.24 0.202 0.225 76,919
07/23/21 0.23 0.2441 0.2155 0.2441 94,060
07/22/21 0.2298 0.241 0.2205 0.23 67,886
07/21/21 0.25 0.25 0.235 0.24 27,089
07/20/21 0.29 0.29 0.171 0.2495 782,999
07/19/21 0.28 0.31 0.28 0.28 71,447
07/16/21 0.29 0.3005 0.28 0.3005 106,570
07/15/21 0.27 0.3158 0.27 0.28 54,994
07/14/21 0.3459 0.375 0.10 0.256 2,732,387
07/13/21 0.32 0.3459 0.32 0.3459 10,520
07/12/21 0.3196 0.35 0.3196 0.3459 12,152
07/09/21 0.3388 0.359 0.3195 0.3495 43,740
07/08/21 0.3171 0.357 0.3171 0.357 3,071
07/07/21 0.35 0.36 0.3156 0.36 15,963
07/06/21 0.30 0.349 0.30 0.349 26,427
07/02/21 0.32 0.3525 0.2816 0.31 110,079
07/01/21 0.3105 0.3529 0.31 0.3429 10,127
06/30/21 0.3205 0.34 0.3205 0.34 5,413
06/29/21 0.3205 0.34 0.3205 0.34 25,257
06/28/21 0.32 0.35 0.281 0.34 76,306
06/25/21 0.31 0.3588 0.31 0.3583 5,401
06/24/21 0.31 0.3588 0.31 0.3585 38,724
06/23/21 0.30 0.3599 0.30 0.35 48,357
06/22/21 0.34 0.34 0.281 0.3107 27,570
06/21/21 0.3165 0.348 0.30 0.3459 63,733
06/18/21 0.30 0.322 0.30 0.3165 32,565
06/17/21 0.32 0.3436 0.30 0.32 107,006
06/16/21 0.3475 0.3475 0.314 0.32 14,935
06/15/21 0.31 0.33 0.31 0.32 26,950
06/14/21 0.36 0.36 0.301 0.31 119,813
06/11/21 0.342 0.38 0.322 0.3588 102,244
06/10/21 0.355 0.38 0.353 0.3794 61,754
06/09/21 0.38 0.38 0.341 0.38 180,443
06/08/21 0.3698 0.38 0.3596 0.38 98,240
06/07/21 0.366 0.3795 0.36 0.3795 266,772
06/04/21 0.3975 0.4099 0.37 0.37 33,862
06/03/21 0.415 0.42 0.385 0.385 15,492
06/02/21 0.391 0.4193 0.3835 0.3835 28,436
06/01/21 0.391 0.4375 0.391 0.3911 23,568
05/28/21 0.39 0.4195 0.39 0.39 63,243
05/27/21 0.39 0.39 0.39 0.39 2,150
05/26/21 0.369 0.4195 0.365 0.41 50,869
05/25/21 0.36 0.369 0.36 0.365 18,819
05/24/21 0.37 0.37 0.3532 0.3532 10,885
05/21/21 0.40 0.40 0.3653 0.3653 35,139
05/20/21 0.4311 0.4311 0.365 0.40 220,458
05/19/21 0.44 0.44 0.3655 0.3765 77,237
05/18/21 0.436 0.4499 0.35 0.44 470,191
05/17/21 0.47 0.47 0.44 0.445 87,553
05/14/21 0.4799 0.48 0.44 0.47 47,793
05/13/21 0.44 0.48 0.44 0.48 33,089
05/12/21 0.45 0.45 0.44 0.4401 129,539
05/11/21 0.4797 0.48 0.353 0.4795 150,380
05/10/21 0.42 0.47 0.3801 0.47 178,544
05/07/21 0.46 0.47 0.4101 0.4682 62,438
05/06/21 0.4985 0.4985 0.402 0.4699 49,796
05/05/21 0.499 0.499 0.47 0.49 69,001
05/04/21 0.499 0.499 0.341 0.4895 371,399
05/03/21 0.50 0.5024 0.45 0.465 104,416
04/30/21 0.4965 0.505 0.4703 0.4998 283,953
04/29/21 0.4699 0.498 0.4416 0.49 164,340
04/28/21 0.46 0.498 0.4415 0.4599 393,804
04/27/21 0.449 0.46 0.439 0.4599 150,298
04/26/21 0.43 0.449 0.42 0.449 50,647
04/23/21 0.415 0.44 0.40 0.439 34,988
04/22/21 0.419 0.419 0.3781 0.415 67,823
04/21/21 0.409 0.419 0.395 0.4005 61,719
04/20/21 0.409 0.409 0.3731 0.40 99,326
04/19/21 0.3851 0.409 0.3701 0.39 85,109
04/16/21 0.371 0.409 0.371 0.399 42,256
04/15/21 0.391 0.4005 0.372 0.3879 28,507
04/14/21 0.4094 0.4094 0.3908 0.391 5,836
04/13/21 0.361 0.4094 0.361 0.4094 78,522
04/12/21 0.4001 0.4095 0.331 0.39 204,844
04/09/21 0.419 0.419 0.40 0.4095 23,681
04/08/21 0.41 0.419 0.40 0.419 106,981
04/07/21 0.397 0.41 0.389 0.41 234,110
04/06/21 0.41 0.41 0.39 0.399 40,731
04/05/21 0.41 0.41 0.3876 0.3955 66,140
04/01/21 0.40 0.419 0.33 0.394 108,327
03/31/21 0.419 0.419 0.38 0.38 18,114
03/30/21 0.381 0.405 0.3775 0.405 161,835
03/29/21 0.37 0.419 0.3201 0.38 130,851
03/26/21 0.33 0.35 0.3101 0.35 108,548
03/25/21 0.336 0.37 0.327 0.327 78,454
03/24/21 0.36 0.384 0.35 0.35 42,880
03/23/21 0.37 0.39 0.36 0.361 91,035
03/22/21 0.395 0.395 0.363 0.3929 32,384
03/19/21 0.35 0.40 0.335 0.3615 59,168
03/18/21 0.3575 0.38 0.3321 0.36 141,045
03/17/21 0.41 0.41 0.33 0.35 35,677
03/16/21 0.406 0.41 0.37 0.37 94,695
03/15/21 0.4225 0.465 0.3813 0.3813 37,065
03/12/21 0.40 0.4689 0.365 0.38 166,114
03/11/21 0.3101 0.40 0.3101 0.3665 97,834
03/10/21 0.33 0.35 0.302 0.3101 93,076
03/09/21 0.33 0.33 0.301 0.33 60,846
03/08/21 0.31 0.3194 0.29 0.3194 166,741
03/05/21 0.35 0.35 0.2754 0.31 252,061
03/04/21 0.36 0.3772 0.3275 0.3275 303,211
03/03/21 0.4499 0.45 0.36 0.36 278,440
03/02/21 0.475 0.475 0.4105 0.4105 101,769
03/01/21 0.475 0.475 0.4105 0.45 120,310
02/26/21 0.45 0.474 0.43 0.45 170,648
02/25/21 0.50 0.505 0.4305 0.45 125,308
02/24/21 0.47 0.47 0.4302 0.4641 97,313
02/23/21 0.4645 0.475 0.361 0.47 265,754
02/22/21 0.456 0.475 0.435 0.469 145,779
02/19/21 0.465 0.474 0.437 0.457 106,316
02/18/21 0.448 0.46 0.435 0.458 124,998
02/17/21 0.415 0.465 0.40 0.435 223,534
02/16/21 0.385 0.465 0.365 0.4199 129,086
02/12/21 0.44 0.44 0.3641 0.386 82,131
02/11/21 0.3617 0.45 0.36 0.3911 147,804
02/10/21 0.39 0.39 0.35 0.36 187,234
02/09/21 0.4135 0.4184 0.38 0.39 299,182
02/08/21 0.344 0.4244 0.34 0.412 279,322
02/05/21 0.349 0.349 0.311 0.33 410,312
02/04/21 0.335 0.355 0.312 0.33 214,862
02/03/21 0.365 0.365 0.33 0.354 88,178
02/02/21 0.378 0.378 0.31 0.353 208,808
02/01/21 0.46 0.465 0.271 0.348 652,190
01/29/21 0.4275 0.456 0.4275 0.44 409,509
01/28/21 0.361 0.427 0.361 0.426 456,501
01/27/21 0.3795 0.399 0.36 0.375 692,347
01/26/21 0.3193 0.38 0.31 0.3795 716,506
01/25/21 0.2999 0.32 0.2752 0.309 726,615
01/22/21 0.2645 0.295 0.25 0.295 472,999
01/21/21 0.261 0.264 0.25 0.25 247,384
01/20/21 0.2699 0.2699 0.2508 0.2539 114,245
01/19/21 0.2885 0.2885 0.26 0.26 241,500
01/15/21 0.26 0.27 0.251 0.265 327,975
01/14/21 0.2695 0.2695 0.2451 0.251 338,380
01/13/21 0.2695 0.27 0.2303 0.26 361,882
01/12/21 0.26 0.2868 0.2495 0.259 270,435
01/11/21 0.26 0.2896 0.26 0.27 196,064
01/08/21 0.28 0.295 0.251 0.2734 165,762
01/07/21 0.2895 0.2898 0.2706 0.28 80,034
01/06/21 0.28 0.2894 0.27 0.2894 75,393
01/05/21 0.29 0.29 0.2601 0.2756 85,028
01/04/21 0.38 0.38 0.28 0.284 338,889
12/31/20 0.28 0.2995 0.259 0.295 129,390
12/30/20 0.2875 0.30 0.28 0.28 98,641
12/29/20 0.271 0.31 0.252 0.28 92,906
12/28/20 0.324 0.324 0.2555 0.2791 377,001
12/24/20 0.2725 0.312 0.2599 0.285 288,285
12/23/20 0.24 0.275 0.23 0.2558 138,454
12/22/20 0.20 0.255 0.20 0.23 578,923
12/21/20 0.23 0.249 0.181 0.20 795,916
12/18/20 0.238 0.239 0.2001 0.22 446,616
12/17/20 0.258 0.265 0.2011 0.228 517,960
12/16/20 0.22 0.26 0.171 0.24 642,712
12/15/20 0.41 0.4125 0.191 0.22 3,144,966
12/14/20 0.26 0.375 0.25 0.374 3,989,724
12/11/20 0.20 0.246 0.16 0.24 2,225,498
12/10/20 0.15 0.22 0.1381 0.185 1,448,583
12/09/20 0.15 0.1542 0.135 0.1426 264,291
12/08/20 0.145 0.1493 0.135 0.1475 174,679
12/07/20 0.14 0.158 0.11 0.14 148,677
12/04/20 0.145 0.15 0.11 0.11 573,918
12/03/20 0.16 0.2149 0.135 0.14 4,633,230
12/02/20 0.11 0.114 0.10 0.1087 51,072
12/01/20 0.1048 0.11 0.1002 0.11 125,156
11/30/20 0.11 0.11 0.0976 0.1033 64,960
11/27/20 0.1125 0.1125 0.1075 0.11 35,707
11/25/20 0.105 0.119 0.105 0.11 20,380
11/24/20 0.115 0.115 0.095 0.10 126,717
11/23/20 0.125 0.125 0.1028 0.115 23,237
11/20/20 0.111 0.111 0.107 0.107 45,696
11/19/20 0.119 0.119 0.091 0.111 432,245
11/18/20 0.1175 0.125 0.105 0.1052 80,415
11/17/20 0.12 0.125 0.11 0.125 55,257
11/16/20 0.1195 0.125 0.1051 0.1159 82,948
11/13/20 0.115 0.116 0.1051 0.114 41,989
11/12/20 0.117 0.117 0.105 0.105 30,300
11/11/20 0.12 0.12 0.11 0.11 154,169
11/10/20 0.12 0.12 0.12 0.12 28,357
11/09/20 0.1199 0.12 0.1117 0.12 276,092
11/06/20 0.1193 0.1199 0.112 0.1199 82,312
11/05/20 0.1191 0.1192 0.1117 0.1117 35,095
11/04/20 0.1196 0.1196 0.1112 0.114 42,802
11/03/20 0.1196 0.1196 0.1112 0.1112 53,540
11/02/20 0.1188 0.12 0.1112 0.1112 81,047
10/30/20 0.118 0.118 0.1101 0.1174 27,962
10/29/20 0.1188 0.12 0.112 0.1121 146,487
10/28/20 0.1095 0.1197 0.1049 0.1154 307,576
10/27/20 0.104 0.1095 0.0975 0.1095 38,505
10/26/20 0.10 0.1125 0.072 0.1039 238,357
10/23/20 0.095 0.10 0.087 0.0935 27,088
10/22/20 0.109 0.109 0.0871 0.095 50,888
10/21/20 0.0901 0.0995 0.087 0.0995 143,700
10/20/20 0.1098 0.1098 0.088 0.10 124,426
10/19/20 0.0885 0.1145 0.0885 0.0967 76,555
10/16/20 0.115 0.115 0.0881 0.10 25,426
10/15/20 0.1149 0.1149 0.1147 0.1147 2,000
10/14/20 0.115 0.115 0.0941 0.10 62,820
10/13/20 0.1049 0.11 0.1049 0.11 117,067
10/12/20 0.1049 0.1049 0.0885 0.099 19,491
10/09/20 0.1049 0.1049 0.1049 0.1049 832
10/08/20 0.105 0.105 0.102 0.102 8,790
10/07/20 0.1048 0.1049 0.095 0.1049 112,592
10/06/20 0.09 0.10 0.09 0.10 12,582
10/05/20 0.095 0.10 0.088 0.088 203,204
10/02/20 0.10 0.10 0.09 0.10 67,750
10/01/20 0.09 0.095 0.09 0.09 145,328
09/30/20 0.0975 0.10 0.09 0.09 60,082
09/29/20 0.10 0.10 0.095 0.095 135,500
09/28/20 0.095 0.095 0.0892 0.0892 34,734
09/25/20 0.088 0.095 0.088 0.095 25,352
09/24/20 0.095 0.095 0.088 0.088 20,906
09/23/20 0.095 0.095 0.088 0.088 15,954
09/22/20 0.09 0.095 0.085 0.095 108,613
09/21/20 0.09 0.095 0.08 0.09 33,617
09/18/20 0.09 0.0925 0.085 0.09 120,579
09/17/20 0.085 0.0899 0.051 0.088 175,419
09/16/20 0.10 0.10 0.085 0.085 14,212
09/15/20 0.075 0.085 0.075 0.085 43,059
09/14/20 0.075 0.0775 0.075 0.0775 13,892
09/11/20 0.075 0.08 0.0671 0.08 56,890
09/10/20 0.095 0.095 0.075 0.075 125,532
09/09/20 0.098 0.098 0.08 0.088 42,638
09/08/20 0.089 0.098 0.089 0.098 15,265
09/04/20 0.0875 0.0875 0.0838 0.0875 22,176
09/03/20 0.10 0.10 0.08 0.08 11,327
09/02/20 0.085 0.10 0.075 0.09 43,919
09/01/20 0.09 0.09 0.075 0.09 16,046
08/31/20 0.0938 0.10 0.0875 0.09 12,876
08/28/20 0.095 0.095 0.0831 0.095 56,155
08/27/20 0.085 0.095 0.085 0.095 26,815
08/26/20 0.082 0.09 0.082 0.09 154,373
08/25/20 0.086 0.09 0.085 0.085 40,169
08/24/20 0.0801 0.085 0.0801 0.085 13,994
08/21/20 0.085 0.085 0.0813 0.0825 4,563
08/20/20 0.0775 0.085 0.0775 0.0775 86,600

Is there any hope left here and 2021 at .92 was it??. Even though company had improved dramatically but no one seems to care and mm having and making money like crazy.. with continues shorting no matter how much you throw in mm seemed to just short every bit of an uptick.. Glad I made my million from. 01 to .89.. reloaded to my eyes balls average .08 but losing hope here... Glad making big money on the big high tech stocks.. Otc didn't do shizz as stock market in general hits the lows in December 2022 and since came back and breaking ath and I believed the stock market about to face a huge correction and I don't see good thing about otc when this happened. Stay tuned I guess..

Genefic was purchased by DFCO - nothing they developed.

Most likely it was purchased with preferred stock so when DFCO goes bust they claim their business back.

Genefic is just smoke and mirrors.

Great Video i just found on DFCO!!!!

LOL!!! " invitation only" = pay to play

BlackRock just bought the leader in the U.S. -- Emerson.

Competitive landscape

The large-scale natural refrigerant heat pumps market is dominated by a few globally established players such as Siemens Energy (Germany), Johnson Controls (Ireland), Emerson Electric Co. (US), GEA Group Aktiengesellschaft (Germany), and Mitsubishi Electric Corporation (Japan).

https://uk.finance.yahoo.com/news/global-large-scale-natural-refrigerant-083300304.html

This stock been dead under .20 for almost a yr and I can't understand with great future guidance. Someone or some hedge fund is holding this stock by continuing shorting. I hope this someone will get burned soon.. 2nd qtr should see the heat pumps revenue.

I believe the suppliers who are there presenting are there by invitation only. Great forum to create product awareness.

DFCO stock will never go anywhere - this is what they are up against:

Who acquired Emerson Electric?
Blackstone
In May 2023, Emerson announced the successful closing of the sale of its majority stake in its Climate Technologies business to funds managed by Blackstone.

https://www.emerson.com/en-us/investors/acquisitions

Looks like BONAR has some competition....


200 - 500 kW: The fastest-growing segment of large-scale natural refrigerant heat pump market, by capacity

200-500 kW segment of the large-scale natural refrigerant heat pump market will be the fastest-growing segment during the forecast period. 200-500 kW segment majorly caters end users like commercial end-use such as hotel, malls, and retail stores. Growing educational infrastructure and hospitality spaces is propelling the demand for large-scale natural refrigerant heat pump.

North America: The fastest-growing region in the large-scale natural refrigerant heat pump market

The North America region is projected to be the fastest-growing market during the forecast period. The growth of the North American large-scale natural refrigerant heat pump market is expected to be driven by government-led initiatives to reduce air pollution caused by the conventional sources of energy used for heating in the commercial, and industrial sectors.

Competitive landscape

The large-scale natural refrigerant heat pumps market is dominated by a few globally established players such as Siemens Energy (Germany), Johnson Controls (Ireland), Emerson Electric Co. (US), GEA Group Aktiengesellschaft (Germany), and Mitsubishi Electric Corporation (Japan).

https://uk.finance.yahoo.com/news/global-large-scale-natural-refrigerant-083300304.html

I think mm will let's this run real soon. Dfco will be attending. " Our subsidiary DCT U.S., a Dalrada Company is heading the first Greenovation Summit in Golden, Colorado".

Is this where BONAR gets his heat pumps?









https://sprsunheatpump.com/commercial-heat-pumps.html

Unfortunately my analysis says that trades over the past week has been over 50% shorts. Until serious buying hits we will be victims of the MM’s.

Will we have a monster week starting tomorrow?? I think so, now that holidays are gone and normal trading will begins..

Only a BONAR BUDDY would defend this B.S. stock.

This junk stock is going nowhere...

No IP, no coherent business plan....

Just a typical BONAR junk stock.


07/03/24 0.1878 0.193 0.1852 0.193 23,165
07/02/24 0.185 0.19 0.185 0.187 57,382
07/01/24 0.185 0.192 0.175 0.1898 368,086
06/28/24 0.169 0.1754 0.169 0.17 1,311
06/27/24 0.1762 0.185 0.1704 0.1704 10,947
06/26/24 0.1975 0.1975 0.1488 0.1715 160,290
06/25/24 0.18 0.19 0.17 0.1811 15,094
06/24/24 0.1801 0.19 0.1702 0.18 168,669
06/21/24 0.1675 0.185 0.1675 0.1788 31,164
06/20/24 0.17 0.18 0.161 0.1745 126,760
06/18/24 0.166 0.1788 0.166 0.1692 7,232
06/17/24 0.166 0.1788 0.163 0.17 113,907
06/14/24 0.1455 0.16 0.1455 0.16 15,672

Apparently you are not actively monitoring this thread,,,

.. or you are intentionally misinterpreting my posts,,,

...see the following and more:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703127

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174697554

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=174697403

P.S. BONAR and BONAR BUDDIES..

SUCK BIG TIME !!!

Nothing run by BRIAN BONAR is ever good for stockholders.


STTN some research inspired by the filing of the last 10Q on November 21, 2011

The stock started to plummet the day before the 10Q filing (maybe some insiders with advanced knowledge that the 10Q was going to be brutal decided they better start getting out early?)







-----

So what was in this 10Q?

Before we get to that a quick rundown on the events that have happened over the past few months:

-----

Starting shortly after the former Chief Executive Officer, Chief Financial Officer, Secretary and Treasurer and founder of the company, Perry Law, tendered his resignation from his last remaining position of Director effective immediately on June 3, 2011 things have taken a very bad turn for the worse.

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7985378

-----

On June 9, 2011, Brian Bonar signed a toxic financing agreement with La Jolla which included a $500,000 debenture agreement and the right for La Jolla to purchase up to $5,000,000 worth of stock at 80% below the market price. To date this agreement has not been executed.

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7997447

On June 15, 2011, Brian Bonar issued himself 21,897,999 shares at no cost. According to the recently filed 10Q those shares were issued for $218,979 in compensation owed. On June 15, 2011, STTN closed at $.071/share making the actual value of those shares $1,554,757.93.

http://www.sec.gov/Archives/edgar/data/947011/000106299311002630/xslF345X03/form4a.xml

On June 17, 2011, Brian Bonar issued to his Director, Owen Naccarato, 3,000,000 shares at no cost for $225,000 in compensation owed.

http://www.sec.gov/Archives/edgar/data/947011/000106299311002672/xslF345X03/form4.xml

On July 29, 2011, Brian Bonar and Owen Naccarato met at the Rancho Bernardo Inn and used their 24,897,999 shares to elect themselves as the new Directors for the STTN shell.

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=8069037

On October 17, 2011, Brian Bonar brought his son, Colin Niven Bonar (aka C. Niven Bonar aka C N Bonar), into the picture by purchasing a group of companies which were all wholly owned subsidiaries of American Marine LLC, a company controlled by both Brian Bonar and C. Niven Bonar, for $50,000 and a $500,000 debt Note.

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=8194094

Solvis Medical Group consists of three revoked Nevada entities

Solvis Medical Inc and Solvis Medical Staffing Inc and Solvis Physical Therapy Inc all with Eric Gaer and Robert Dietrich listed as officers.

http://www.nvsos.gov/sosentitysearch/CorpDetails.aspx?lx8nvq=No7ECnVOD%252fGsiNkCUFW2LQ%253d%253d&nt7=0
http://www.nvsos.gov/sosentitysearch/CorpDetails.aspx?lx8nvq=yFODmvgQyKDOvEpFxWLg1Q%253d%253d&nt7=0
http://www.nvsos.gov/sosentitysearch/CorpDetails.aspx?lx8nvq=HBaek7OBLYw8hhhlaykbmA%253d%253d&nt7=0

Former chairman of the Solvis Medical Group is Brian Bonar.

American Marine LLC is controlled by both Brian Bonar and C. Niven Bonar

http://www.corporationwiki.com/California/Escondido/american-marine-llc/47532519.aspx

Owen Naccarato (STTN Director) served as the legal counsel for the signed agreement between father and son.

C. Niven Bonar and Brian Bonar were previously linked with Dalrada Financial Corp (DFCO). Both C. Niven Bonar and Brian Bonar's daughter, Pauline Bonar, were initial shareholders in Dalrada Financial Corp back in 1999 while Brian Bonar was the CEO. Not so coincidentally Owen Naccarato was and still is the legal counsel for Bonar linked Delrada Financial Corp.

http://www.otcmarkets.com/stock/DFCO/company-info

The Bonar, Bonar, Naccarato connections don't end there.

The three can be linked to Allegiant Professional Business Services, Inc. (APRO)

Where daddy Bonar served as a Director and president, son Bonar served as the COO, and Naccarato once against served as legal counsel:

http://www.otcmarkets.com/stock/APRO/company-info

http://investing.businessweek.com/research/stocks/people/people.asp?ticker=APRO:US

APRO was (I used past tense because that company is basically dead now) a PEO company just like STTN is now.

APRO even uses the same address as STTN

11838 Bernardo Plaza Ct.
Suite 240
San Diego, CA 92128

Which is in shouting distance from American Marine LLC

11838 Bernardo Plaza Ct
Suite 210
San Diego, CA 92128

And is within walking distance from Dalada Financial Corp

11956 Bernardo Plaza Drive
#516
San Diego, CA 92128

John Capezzuto who works with Brian Bonar with APRO also worked with Brian Bonar with scam company Warning Management Services Inc. (WNMI) which was revoked by the SEC on May 22, 2009

http://www.sec.gov/litigation/admin/2009/34-59968.pdf

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=64388493

Legal counsel for scam company WNMI was Owen Naccarato.

Are you beginning to wonder if Brian Bonar always uses Owen Naccarato for a reason?

Here is a list of companies for which Owen Naccarato currently provides legal services:

http://www.otcmarkets.com/service-provider/Naccarato-&-Associates?id=2062&b=n&filterOn=3

Allegiant Professional Business Services, Inc. (APRO)
Blackbird International Corporation Oakville Canada (BBRD)
--- This was added to the original post ---
Com-Guard.com, Inc. (CGUD)
Dalrada Financial Corp. (DFCO)
Diverse Media Group, Inc. (DVME)
DPOLLUTION International Inc. (RMGX)
eMamba International Corp. (EMBA)
Family Room Entertainment Corp. (FMYR)
Genco Corp. (GNCC)
Global Digital Solutions, Inc. (GDSI)
Icon Media Holdings, Inc. (ICNM)
ITonis, Inc. (ITNS)
Lexico Resources International, Inc. (LXXI)
Markray Corp. (RVBR)
Quad Energy Corp (CDID)
Ree International, Inc. (REEI)
Smart-Tek Solutions, Inc. (STTN)
South Shore Resources, Inc. (SSHO)
TapSlide, Inc. (TSLI)
Velocity Energy Inc. (VCYE)

This link draws some interesting past connections between Corey Ribotsky and many companies that used Owen Naccarato as legal counsel

http://www.offshorealert.com/WorkArea/threadeddisc/print_thread.aspx?id=60&g=posts&t=37726

DFCO is a joke - and they don't manufacture heat pumps....

Their partner doesn't sell heat pumps....

Congrats on all the loading you’ve done. The accumulation here is astounding!

There are mountains of evidence that Brian Bonar is a pump and dump scam artist.

Check out his history - it goes back for around 50 years.

The Loch Ness Flabster...

You'd have to be crazy to think the post I am responding to supports the BB CON...

Your post is deflecting B.S.

He is the crook of the year...

..... and I wouldn't touch this S#IT stock with YOUR 10 foot pole.

Absolutely, people have been loading for a LONGGGGGG time now. This stock is about to go parabolic

CEO of the year. You are right, it’s a huge accomplishment. Congrats on buying all the shares you did!

LOL !!! LOL !!!!!! LOL !!!!!!!!!!!!

The Bragging BS'er from Scotland, Brian Bonar, claims to have been invited to join a minority CEO group that has just been shut down...

I've seen a lot of nonsense on this board, but this beats all..





The Minority Business RoundTable (MBRT) was established in 2002 as a national nonprofit organization for CEOs of African-American-, Hispanic-American-, Asian-American-, and Native-American-owned top-tier businesses, representing a variety of trades and industries. Members hold positions equivalent to chief executive officer (CEO) or chairperson in their respective businesses. MBRT functions as the vehicle for its members to analyze and help formulate effective public policies that impact minority-owned businesses.

Mission
Serve as the unified voice for minority CEOs in the United States. Advance opportunities for minority entrepreneurs in the public and private sectors. Work across racial, ethnic, and cultural barriers to promote greater economic participation; and inform and influence public policies on critical importance issues to the minority business community.

Goals
Providing advocacy, influencing public policies, and strategic partnerships. We are committed to taking minority business to another level. We accomplish our goals through establishing partnerships, setting standards, and building businesses. Whether it's legislation, public policy, networking, or marketing opportunities, MBRT is essential to successfully grow your minority business.


https://www.mbrt.net/

This monster is about to wake up, today news about acceptance to.the business group is a clear picture where this company is heading to and that's up up..

Making a run! Need to hit .20 this week and stay there.

Good day for DFCO shareholders...

Is this the one????

By what stretch of the imagination is this creep a "minority"?


kyle-mills-2pxjS57_axE-unsplash.jpg
About
The Minority Business RoundTable (MBRT) was established in 2002 as a national nonprofit organization for CEOs of African-American-, Hispanic-American-, Asian-American-, and Native-American-owned top-tier businesses, representing a variety of trades and industries. Members hold positions equivalent to chief executive officer (CEO) or chairperson in their respective businesses. MBRT functions as the vehicle for its members to analyze and help formulate effective public policies that impact minority-owned businesses.

Mission
Serve as the unified voice for minority CEOs in the United States. Advance opportunities for minority entrepreneurs in the public and private sectors. Work across racial, ethnic, and cultural barriers to promote greater economic participation; and inform and influence public policies on critical importance issues to the minority business community.

Goals
Providing advocacy, influencing public policies, and strategic partnerships. We are committed to taking minority business to another level. We accomplish our goals through establishing partnerships, setting standards, and building businesses. Whether it's legislation, public policy, networking, or marketing opportunities, MBRT is essential to successfully grow your minority business.


I'd better see if I can get some of that government money too - I can trace my Scots blood back to colonial N.C.

The number of Americans of Scottish descent today is estimated to be 20 to 25 million (up to 8.3% of the total U.S. population).
May 15, 2024

https://en.wikipedia.org › wiki › Scottish_Americans
Scottish Americans - Wikipedia

I wouldn't touch a BONAR stock at .0001 because they all end up in a huge R/S.

Lots of paint and wash trading today...


07/01/24 11:13:19 0.18 0.17 0.184 10,222
07/01/24 10:59:35 0.18 0.17 0.18 5,000
07/01/24 10:30:08 0.18 0.17 0.184 25,000
07/01/24 10:28:52 0.1799 0.17 0.18 25,000
07/01/24 09:59:20 0.177 0.17 0.18 5,000
07/01/24 09:53:32 0.18 0.17 0.1814 500
07/01/24 09:53:32 0.175 0.17 0.18 500
07/01/24 09:53:02 0.18 0.17 0.18 7,000
07/01/24 09:48:58 0.18 0.17 0.18 956
07/01/24 09:41:23 0.18 0.17 0.18 18,822
07/01/24 09:40:57 0.1816 0.18 0.184 500
07/01/24 09:40:38 0.18 0.18 0.184 4,500
07/01/24 09:38:00 0.184 0.18 0.184 4,500
07/01/24 09:37:45 0.182 0.18 0.184 500
07/01/24 09:34:55 0.185 0.18 0.185 4,800
07/01/24 09:32:38 0.185 0.18 0.185 1,500
07/01/24 09:32:18 0.1825 0.18 0.185 500
07/01/24 09:31:47 0.18 0.18 0.185 3,400
07/01/24 09:30:19 0.18 0.18 0.185 3,400
07/01/24 09:30:03 0.185 0.18 0.185 3,000
07/01/24 09:30:00 0.185 0.18 0.185 1,500
07/01/24 09:30:00 0.185 0.18 0.185 7,500

Some more facts that should be studied:


On June 9, 2011, Brian Bonar signed a toxic financing agreement with La Jolla which included a $500,000 debenture agreement and the right for La Jolla to purchase up to $5,000,000 worth of stock at 80% below the market price. To date this agreement has not been executed.

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7997447

On June 15, 2011, Brian Bonar issued himself 21,897,999 shares at no cost. According to the recently filed 10Q those shares were issued for $218,979 in compensation owed. On June 15, 2011, STTN closed at $.071/share making the actual value of those shares $1,554,757.93.

http://www.sec.gov/Archives/edgar/data/947011/000106299311002630/xslF345X03/form4a.xml

On June 17, 2011, Brian Bonar issued to his Director, Owen Naccarato, 3,000,000 shares at no cost for $225,000 in compensation owed.

http://www.sec.gov/Archives/edgar/data/947011/000106299311002672/xslF345X03/form4.xml

On July 29, 2011, Brian Bonar and Owen Naccarato met at the Rancho Bernardo Inn and used their 24,897,999 shares to elect themselves as the new Directors for the STTN shell.

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=8069037

On October 17, 2011, Brian Bonar brought his son, Colin Niven Bonar (aka C. Niven Bonar aka C N Bonar), into the picture by purchasing a group of companies which were all wholly owned subsidiaries of American Marine LLC, a company controlled by both Brian Bonar and C. Niven Bonar, for $50,000 and a $500,000 debt Note.

http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=8194094

Solvis Medical Group consists of three revoked Nevada entities

Solvis Medical Inc and Solvis Medical Staffing Inc and Solvis Physical Therapy Inc all with Eric Gaer and Robert Dietrich listed as officers.

http://www.nvsos.gov/sosentitysearch/CorpDetails.aspx?lx8nvq=No7ECnVOD%252fGsiNkCUFW2LQ%253d%253d&nt7=0
http://www.nvsos.gov/sosentitysearch/CorpDetails.aspx?lx8nvq=yFODmvgQyKDOvEpFxWLg1Q%253d%253d&nt7=0
http://www.nvsos.gov/sosentitysearch/CorpDetails.aspx?lx8nvq=HBaek7OBLYw8hhhlaykbmA%253d%253d&nt7=0

Former chairman of the Solvis Medical Group is Brian Bonar.

American Marine LLC is controlled by both Brian Bonar and C. Niven Bonar

http://www.corporationwiki.com/California/Escondido/american-marine-llc/47532519.aspx

Owen Naccarato (STTN Director) served as the legal counsel for the signed agreement between father and son.

C. Niven Bonar and Brian Bonar were previously linked with Dalrada Financial Corp (DFCO). Both C. Niven Bonar and Brian Bonar's daughter, Pauline Bonar, were initial shareholders in Dalrada Financial Corp back in 1999 while Brian Bonar was the CEO. Not so coincidentally Owen Naccarato was and still is the legal counsel for Bonar linked Delrada Financial Corp.

http://www.otcmarkets.com/stock/DFCO/company-info

The Bonar, Bonar, Naccarato connections don't end there.

The three can be linked to Allegiant Professional Business Services, Inc. (APRO)

Where daddy Bonar served as a Director and president, son Bonar served as the COO, and Naccarato once against served as legal counsel:

http://www.otcmarkets.com/stock/APRO/company-info

http://investing.businessweek.com/research/stocks/people/people.asp?ticker=APRO:US

APRO was (I used past tense because that company is basically dead now) a PEO company just like STTN is now.

APRO even uses the same address as STTN

11838 Bernardo Plaza Ct.
Suite 240
San Diego, CA 92128

Which is in shouting distance from American Marine LLC

11838 Bernardo Plaza Ct
Suite 210
San Diego, CA 92128

And is within walking distance from Dalada Financial Corp

11956 Bernardo Plaza Drive
#516
San Diego, CA 92128

John Capezzuto who works with Brian Bonar with APRO also worked with Brian Bonar with scam company Warning Management Services Inc. (WNMI) which was revoked by the SEC on May 22, 2009

http://www.sec.gov/litigation/admin/2009/34-59968.pdf

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=64388493

Legal counsel for scam company WNMI was Owen Naccarato.

Are you beginning to wonder if Brian Bonar always uses Owen Naccarato for a reason?

Here is a list of companies for which Owen Naccarato currently provides legal services:

http://www.otcmarkets.com/service-provider/Naccarato-&-Associates?id=2062&b=n&filterOn=3

Allegiant Professional Business Services, Inc. (APRO)
Blackbird International Corporation Oakville Canada (BBRD)
--- This was added to the original post ---
Com-Guard.com, Inc. (CGUD)
Dalrada Financial Corp. (DFCO)
Diverse Media Group, Inc. (DVME)
DPOLLUTION International Inc. (RMGX)
eMamba International Corp. (EMBA)
Family Room Entertainment Corp. (FMYR)
Genco Corp. (GNCC)
Global Digital Solutions, Inc. (GDSI)
Icon Media Holdings, Inc. (ICNM)
ITonis, Inc. (ITNS)
Lexico Resources International, Inc. (LXXI)
Markray Corp. (RVBR)
Quad Energy Corp (CDID)
Ree International, Inc. (REEI)
Smart-Tek Solutions, Inc. (STTN)
South Shore Resources, Inc. (SSHO)
TapSlide, Inc. (TSLI)
Velocity Energy Inc. (VCYE)

This link draws some interesting past connections between Corey Ribotsky and many companies that used Owen Naccarato as legal counsel

http://www.offshorealert.com/WorkArea/threadeddisc/print_thread.aspx?id=60&g=posts&t=37726

Dalrada $DFCO just joined the prestigious Minority Business RoundTable! This move opens doors to significant government and private contracts, boosting growth potential. This strategic partnership will drive future success! #investing #Growth https://dalrada.com/dalrada-joins-minority-business-roundtable/

Congrats on all the shares you’ve bought, I have bought a ton too. We will be rewarded handsomely.

Another clear signal that those who study the facts see the huge progress made and the potential continued opportunity. Well done CEO

BONAR's been running stock market cons for 50 years.

He doesn't even know how to run a real company.

CEO of the year. Unheard of for an OTC stock. Congrats on loading up on shares, so have I been.

No, Kevin Powell did not quit the program. Comically horrible DD.

https://www.linkedin.com/in/kevin-powell-8539027/

DCT, a division of Dalrada, just referenced the company participating in the program so clearly it's still a go. It's literally a multi-year process.

https://www.linkedin.com/company/dalrada-climate-technology/posts/?feedView=all


Read about the validation process for the program.
https://flyzoo.blob.core.windows.net/uploads/66433bacbb547e257cf5fb77-bto-peer-2023-22294a-dalr-ornl-sun.pdf

ITEC is DFCO, BONAR just changed the name...



XenaLives Member Level Saturday, 02/11/12 02:56:40 AM
Re: no limit post# 16203 0
Post #
16206
of 28360
STTN is just another scam. I've done extensive DD on Brian Bonar. I've seen him run multiple public companies in the ground, he hires people that I know are crooks from personal knowledge, he's associated with an accounting firm in the UK that has been investigated three times for money laundering.

Here's the scoop on his company ITEC, which turned into Dalrada, which turned into Solvis:

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=69494419

At the same time that ITEC was going down the tubes, he was running another corporation in the UK with the same name:

http://secure.duedil.com/#!/d/905877116/02623955

I've seen this with other companies - I think this is how the money is moved off shore.

And just like BONAR is merging his SOLVIS into STTN, he merged GRLC into ITEC

Quote:
Mr. Brian Bonar, CEO of Imaging Technologies and Chairman of the Board of
Greenland Corporation stated, "This is another example of the benefits
generated from the combining of resources and expertise of ITEC and Greenland.
I believe Imaging Technologies and Greenland will become substantial providers
of personnel services and financial services in California and other states."


http://www.prnewswire.com/news-releases/greenland-corporation-completes-acquisition-of-15-million-of-peo-contracts-in-the-state-of-california-74152017.html

Here's a clue to how it works, and where do you think the assets of these companies disappeared to??

Quote:
As a former administrative employee of this group of companies I personally witnessed fraudulent, misleading, and "doctored" financial and insurance, and marketing information being provided to smaller non-public companies to entice them to trade their stock for the stock of the companies listed in this report.

After the smaller companies' stock was 100% "acquired" by the companies, officers, and directors of the companies listed in this report the cash and assets were systematically stripped out of the companies and when nothing was left the employees were terminated and the company closed.


http://www.ripoffreport.com/small-business-services/experthr-greenland-d/experthr-greenland-dalrada-526a6.htm




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=71987571





XenaLives Member Level Sunday, 02/12/12 12:38:22 PM
Re: Planopenny post# 16235 0
Post #
16236
of 28360
Brian Bonar - had to pay for ITEC. But I bet he still made money. STTN will go the same way as the rest of his corporations, drain the money and shuffle the assets offshore and to individuals.

Stanford uses the case as teaching material it seems:

http://securities.stanford.edu/1009/ITEC99/

Bonar 's ITEC in the UK:

http://www.duedil.com/company/02623955/itec-industries-limited

Note the above company was closed when the lawsuit above was filed.

The address of ITEC is:
16 South End,
Croydon,
Surrey,
CR0 1DN

That is the address of Averillo Services Inc.. It is listed as corporate secretary. It was run by Peter Nellemose. His companies were brought up three times for investigation of money laundering in the UK. I couldn't find the resolution of these cases on line, but Nellemose reincorporated quite a few times.




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=71987571

UM... tomorrow is SATURDAY!!!

Have fun..

i hopo tomorrow! ask crazy!

BONAR apparently is having trouble finding suckers who will trade this stock.


06/28/24 14:33:59 0.17 0.155 0.165 1
06/28/24 13:10:01 0.17 0.153 0.185 1,000
06/28/24 13:07:05 0.1754 0.153 0.185 100
06/28/24 11:56:13 0.169 0.153 0.185 200

06/27/24 15:49:09 0.1704 0.1558 0.185 17
06/27/24 15:49:09 0.1704 0.1558 0.185 586
06/27/24 15:40:00 0.1704 0.1558 0.185 1,760
06/27/24 15:38:42 0.1704 0.1558 0.185 216
06/27/24 15:27:41 0.1777 0.1558 0.185 2,456
06/27/24 15:23:43 0.1762 0.1558 0.185 2,250
06/27/24 15:21:15 0.1777 0.1558 0.185 2,162
06/27/24 13:40:43 0.185 0.1558 0.185 1,000

06/26/24 15:02:34 0.1715 0.1715 0.185 4,900
06/26/24 15:02:31 0.1715 0.1715 0.185 2,400
06/26/24 13:59:59 0.1715 0.1501 0.185 600
06/26/24 13:57:01 0.1715 0.1501 0.185 100
06/26/24 13:56:58 0.1679 0.1501 0.1715 4,990
06/26/24 13:56:33 0.167 0.1501 0.1715 8,000
06/26/24 13:56:05 0.167 0.15 0.167 5,000
06/26/24 13:45:12 0.15 0.15 0.167 2,200
06/26/24 13:32:29 0.15 0.15 0.167 2,000
06/26/24 13:32:27 0.15 0.15 0.167 4,100
06/26/24 12:31:31 0.1621 0.1488 0.171 1,000
06/26/24 12:30:39 0.1592 0.1488 0.1637 900
06/26/24 12:06:17 0.1488 0.147 0.168 36,578
06/26/24 12:06:17 0.1488 0.147 0.168 5,000
06/26/24 12:06:13 0.1488 0.1488 0.168 5,000
06/26/24 12:06:11 0.149 0.1488 0.168 5,625
06/26/24 12:06:02 0.1531 0.149 0.168 5,500
06/26/24 12:05:57 0.154 0.1531 0.168 2,297
06/26/24 11:24:22 0.154 0.1531 0.1687 403
06/26/24 11:24:21 0.1576 0.1531 0.1687 1,000
06/26/24 10:59:43 0.164 0.1531 0.1687 449
06/26/24 10:55:01 0.1687 0.1531 0.1687 500
06/26/24 10:54:48 0.161 0.1531 0.1688 500
06/26/24 10:50:12 0.152 0.1531 0.171 5,000
06/26/24 10:50:08 0.152 0.1531 0.1715 20,000
06/26/24 10:50:07 0.1531 0.152 0.1521 5,000
06/26/24 10:50:03 0.153 0.153 0.1531 5,000
06/26/24 10:49:56 0.165 0.153 0.1651 13,400
06/26/24 10:49:53 0.1651 0.165 0.1651 4,990
06/26/24 10:49:48 0.165 0.165 0.1651 5,500
06/26/24 10:49:46 0.1651 0.165 0.1651 1,136
06/26/24 10:26:47 0.1849 0.1695 0.19 496
06/26/24 10:09:34 0.19 0.1695 0.19 300