We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.75 | 0.75 | 0.75 | 1000 | 0.75 | CS |
| 12 | -0.0001 | -0.0133315557926 | 0.7501 | 0.7701 | 0.75 | 840 | 0.75481429 | CS |
| 26 | -0.0001 | -0.0133315557926 | 0.7501 | 0.7701 | 0.75 | 650 | 0.75390769 | CS |
| 52 | -0.2498 | -24.9849969994 | 0.9998 | 1.23 | 0.75 | 447 | 0.76404951 | CS |
| 156 | -4.25 | -85 | 5 | 5.4 | 0.75 | 6976 | 2.74594134 | CS |
| 260 | -1.45 | -65.9090909091 | 2.2 | 10.004 | 0.2 | 12686 | 4.12835807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737757560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737671160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737584760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737498360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737152760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737066360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736979960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736893560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736807160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736547960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736375160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736288760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736202360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735943160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735856760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735683960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
| 1735597680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735338480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735252080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1735079280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734992880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734733680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734647280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734560880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734474480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734388080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734128880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734042480 | 0.75 | -0.0001 | -0.01 | 0.75 | 0.75 | 0.75 | 1000 |
| 1733955900 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1733869500 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1733783100 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1733523900 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1733437500 | 0.7501 | -0.02 | -2.60 | 0.7501 | 0.7501 | 0.7501 | 1000 |
| 1733351280 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1733264880 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1733178480 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1732919280 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1732746480 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1732660080 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1732573680 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1732314480 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1732228080 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1732141680 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1732055280 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1731968880 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1731709680 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1731623280 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1731536880 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1731450480 | 0.7701 | 0.02 | 2.67 | 0.7701 | 0.7701 | 0.7701 | 1000 |
| 1731363600 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1731104400 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1731018000 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1730931600 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 200 |
| 1730842080 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1730755680 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1730496480 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1730410080 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1730323680 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
| 1730237280 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 1000 |
| 1730125800 | 0.7501 | 0 | 0.00 | 0.7501 | 0.7501 | 0.7501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
