China TMK Battery Systems Inc (PK) Historical Data - DFEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7501	0.7501	0.7501	1000	0.7501	CS
26	-0.2497	-24.974994999	0.9998	1.23	0.7501	376	0.79916099	CS
52	-0.2499	-24.99	1	1.23	0.7501	391	0.81568088	CS
156	-3.2499	-81.2475	4	7.8	0.7501	12900	4.43985324	CS
260	-2.6499	-77.9382352941	3.4	10.004	0.2	13001	4.06272614	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1720215000	0.7501	0.7501	0.7501	0.7501	0
1720042200	0.7501	0.7501	0.7501	0.7501	0
1719955800	0.7501	0.7501	0.7501	0.7501	0
1719869400	0.7501	0.7501	0.7501	0.7501	0
1719610200	0.7501	0.7501	0.7501	0.7501	0
1719523800	0.7501	0.7501	0.7501	0.7501	0
1719437400	0.7501	0.7501	0.7501	0.7501	0
1719351000	0.7501	0.7501	0.7501	0.7501	0
1719264600	0.7501	0.7501	0.7501	0.7501	0
1719005400	0.7501	0.7501	0.7501	0.7501	0
1718919000	0.7501	0.7501	0.7501	0.7501	0
1718746200	0.7501	0.7501	0.7501	0.7501	0
1718659800	0.7501	0.7501	0.7501	0.7501	0
1718400600	0.7501	0.7501	0.7501	0.7501	0
1718314200	0.7501	0.7501	0.7501	0.7501	0
1718227800	0.7501	0.7501	0.7501	0.7501	0
1718141400	0.7501	0.7501	0.7501	0.7501	0
1718055000	0.7501	0.7501	0.7501	0.7501	0
1717795800	0.7501	0.7501	0.7501	0.7501	0
1717709400	0.7501	0.7501	0.7501	0.7501	0
1717622400	0.7501	0.7501	0.7501	0.7501	0
1717536000	0.7501	0.7501	0.7501	0.7501	0
1717449600	0.7501	0.7501	0.7501	0.7501	0
1717190400	0.7501	0.7501	0.7501	0.7501	0
1717104000	0.7501	0.7501	0.7501	0.7501	0
1717017600	0.7501	0.7501	0.7501	0.7501	0
1716931200	0.7501	0.7501	0.7501	0.7501	0
1716585600	0.7501	0.7501	0.7501	0.7501	0
1716499200	0.7501	0.7501	0.7501	0.7501	0
1716412800	0.7501	0.7501	0.7501	0.7501	1000
1716327000	0.7501	0.7501	0.7501	0.7501	0
1716240600	0.7501	0.7501	0.7501	0.7501	0
1715981400	0.7501	0.7501	0.7501	0.7501	0
1715895000	0.7501	0.7501	0.7501	0.7501	0
1715808600	0.7501	0.7501	0.7501	0.7501	0
1715722200	0.7501	0.7501	0.7501	0.7501	0
1715635800	0.7501	0.7501	0.7501	0.7501	0
1715376600	0.7501	0.7501	0.7501	0.7501	0
1715290200	0.7501	0.7501	0.7501	0.7501	0
1715203800	0.7501	0.7501	0.7501	0.7501	0
1715117400	0.7501	0.7501	0.7501	0.7501	0
1715031000	0.7501	0.7501	0.7501	0.7501	0
1714771800	0.7501	0.7501	0.7501	0.7501	0
1714685400	0.7501	0.7501	0.7501	0.7501	0
1714599000	0.7501	0.7501	0.7501	0.7501	0
1714512600	0.7501	0.7501	0.7501	0.7501	0
1714397400	0.7501	0.7501	0.7501	0.7501	0
1714138200	0.7501	0.7501	0.7501	0.7501	0
1714051800	0.7501	0.7501	0.7501	0.7501	0
1713965400	0.7501	0.7501	0.7501	0.7501	0
1713879000	0.7501	0.7501	0.7501	0.7501	0
1713792600	0.7501	0.7501	0.7501	0.7501	0
1713533400	0.7501	0.7501	0.7501	0.7501	0
1713447000	0.7501	0.7501	0.7501	0.7501	0
1713360600	0.7501	0.7501	0.7501	0.7501	0
1713274200	0.7501	0.7501	0.7501	0.7501	0
1713187800	0.7501	0.7501	0.7501	0.7501	0
1712928600	0.7501	0.7501	0.7501	0.7501	0
1712842200	0.7501	0.7501	0.7501	0.7501	0
1712755800	0.7501	0.7501	0.7501	0.7501	0
1712669400	0.7501	0.7501	0.7501	0.7501	0
1712583000	0.7501	0.7501	0.7501	0.7501	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China TMK Battery Systems Inc (PK) (DFEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China TMK Battery Systems Inc (PK) (DFEL) Historical

China TMK Battery Systems Inc (PK) (DFEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App