We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.355 | 12.355 | 12.355 | 134 | 12.355 | DR |
| 4 | 0.575 | 4.88115449915 | 11.78 | 12.355 | 11.54 | 215 | 11.77262422 | DR |
| 12 | 2.755 | 28.6979166667 | 9.6 | 12.355 | 8.5 | 1633 | 10.80018735 | DR |
| 26 | 3.385 | 37.7369007804 | 8.97 | 12.355 | 7.95 | 957 | 10.57518516 | DR |
| 52 | 1.755 | 16.5566037736 | 10.6 | 12.355 | 7.95 | 805 | 10.46252772 | DR |
| 156 | -3.945 | -24.2024539877 | 16.3 | 16.52 | 7.95 | 6249 | 14.3536797 | DR |
| 260 | -17.285 | -58.3164642375 | 29.64 | 30.38 | 7.95 | 6563 | 20.29649381 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1732141200 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1732054800 | 12.355 | 0.78 | 6.69 | 12.355 | 12.355 | 12.355 | 134 |
| 1731968760 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731709560 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731623160 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1731536760 | 11.58 | -0.2 | -1.70 | 11.54 | 11.58 | 11.54 | 409 |
| 1731450480 | 11.78 | 0.92 | 8.47 | 11.78 | 11.78 | 11.78 | 101 |
| 1731360300 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1731101100 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1731014700 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730928300 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730841900 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730755500 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730496300 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730409900 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730323500 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730237100 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1730150700 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729891500 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729805100 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729718700 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729632300 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729545900 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729286700 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729200300 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729113900 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1729027500 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1728941100 | 10.8601 | 0 | 0.00 | 10.8601 | 10.8601 | 10.8601 | 0 |
| 1728681900 | 10.8601 | 0.01 | 0.09 | 10.86 | 10.8603 | 10.86 | 586 |
| 1728595200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728508800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728422400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728336000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728076800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727990400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1727904000 | 10.85 | 1.55 | 16.67 | 11.1 | 11.19 | 10.46 | 12731 |
| 1727818200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727731800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727472600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727386200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727299740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727213340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1727126940 | 9.3 | 0.52 | 5.89 | 9.3 | 9.3 | 9.3 | 111 |
| 1726867680 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726781280 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726694880 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726608480 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726522080 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726262880 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726176480 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726090080 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1726003680 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1725917280 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1725658080 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1725571680 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1725485280 | 8.7825 | 0 | 0.00 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1725398880 | 8.7825 | -0.82 | -8.52 | 9.94 | 9.94 | 8.5 | 462 |
| 1725053340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 164 |
| 1724941800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724855400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724769000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724682600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724423400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1724337000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
