We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.0801 | 0.062 | 120608 | 0.07457964 | CS |
| 4 | 0.0067 | 9.14051841746 | 0.0733 | 0.0801 | 0.062 | 69318 | 0.07323784 | CS |
| 12 | 0.01 | 14.2857142857 | 0.07 | 0.09 | 0.0549 | 66581 | 0.07224802 | CS |
| 26 | -0.065 | -44.8275862069 | 0.145 | 0.16 | 0.0464 | 80355 | 0.08795104 | CS |
| 52 | -0.0362 | -31.1531841652 | 0.1162 | 0.212 | 0.0464 | 82171 | 0.12833305 | CS |
| 156 | -0.103969 | -56.5144127543 | 0.183969 | 0.297 | 0.0464 | 98093 | 0.17415137 | CS |
| 260 | 0.0209 | 35.3637901861 | 0.0591 | 0.59491 | 0.03 | 119461 | 0.21354571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.08 | 0 | 0.00 | 0.062 | 0.08 | 0.062 | 102880 |
| 1733869200 | 0.08 | 0.0090001 | 12.68 | 0.072 | 0.0801 | 0.07 | 140430 |
| 1733782800 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.08 | 0.0685 | 169282 |
| 1733523600 | 0.075 | 0.00415 | 5.86 | 0.072 | 0.075 | 0.0706 | 212552 |
| 1733437500 | 0.07085 | -0.0017 | -2.34 | 0.0725 | 0.073 | 0.07 | 47423 |
| 1733350980 | 0.07255 | -0.00245 | -3.27 | 0.08 | 0.08 | 0.0718 | 33351 |
| 1733264700 | 0.075 | 0.0035001 | 4.90 | 0.0651999 | 0.0764 | 0.0651999 | 22630 |
| 1733178180 | 0.0714999 | -0.00306 | -4.10 | 0.067 | 0.0728 | 0.067 | 207351 |
| 1732918200 | 0.07456 | 0.0040601 | 5.76 | 0.07 | 0.07456 | 0.07 | 5150 |
| 1732746540 | 0.0704999 | -0.0047 | -6.25 | 0.0708 | 0.0777999 | 0.0704999 | 31693 |
| 1732660140 | 0.0752 | -0.0005 | -0.66 | 0.0651999 | 0.0767999 | 0.0651999 | 28244 |
| 1732573560 | 0.0757 | 0.0042001 | 5.87 | 0.0714999 | 0.077 | 0.0714999 | 107195 |
| 1732314000 | 0.0714999 | 0 | 0.00 | 0.0651999 | 0.079 | 0.0651999 | 44549 |
| 1732227900 | 0.0714999 | 0.0005 | 0.70 | 0.077 | 0.0791 | 0.0714999 | 85670 |
| 1732141740 | 0.0709999 | 0.0010999 | 1.57 | 0.072 | 0.072 | 0.0674 | 82580 |
| 1732054800 | 0.0699 | 0.0014 | 2.04 | 0.0699 | 0.0699 | 0.0699 | 1000 |
| 1731968640 | 0.0685 | 0.0005 | 0.74 | 0.068 | 0.07 | 0.0651999 | 45107 |
| 1731709260 | 0.068 | -0.006 | -8.11 | 0.07092 | 0.073 | 0.0651999 | 20373 |
| 1731622800 | 0.074 | 0.0012 | 1.65 | 0.07 | 0.074 | 0.07 | 17493 |
| 1731536760 | 0.0728 | 0.0008 | 1.11 | 0.0733 | 0.0733 | 0.07 | 14978 |
| 1731450480 | 0.072 | -0.0006 | -0.83 | 0.0696 | 0.072 | 0.0696 | 18040 |
| 1731363600 | 0.0726 | 0.0036 | 5.22 | 0.0693 | 0.078 | 0.0693 | 75574 |
| 1731104400 | 0.069 | -0.00025 | -0.36 | 0.06595 | 0.07098 | 0.06595 | 151500 |
| 1731018540 | 0.06925 | 0.0010671 | 1.57 | 0.0702 | 0.0736 | 0.06925 | 3571 |
| 1730931600 | 0.0681829 | 0.0005179 | 0.77 | 0.0664 | 0.0681829 | 0.06097 | 117585 |
| 1730845680 | 0.067665 | 0.003365 | 5.23 | 0.0638 | 0.067665 | 0.0638 | 8710 |
| 1730759160 | 0.0643 | -0.0007 | -1.08 | 0.0549 | 0.0689 | 0.0549 | 36504 |
| 1730496420 | 0.065 | -0.0001 | -0.15 | 0.069615 | 0.0729 | 0.065 | 71594 |
| 1730409780 | 0.0651 | -0.00725 | -10.02 | 0.0667 | 0.06955 | 0.0651 | 40454 |
| 1730323500 | 0.07235 | -0.0009 | -1.23 | 0.073 | 0.0732 | 0.0678 | 19500 |
| 1730237280 | 0.07325 | 0.00625 | 9.33 | 0.0723 | 0.07325 | 0.0709999 | 15620 |
| 1730150880 | 0.067 | -0.0038 | -5.37 | 0.0664 | 0.0734 | 0.0664 | 29025 |
| 1729891500 | 0.0708 | -0.00136 | -1.88 | 0.0728 | 0.0728 | 0.068 | 53334 |
| 1729805160 | 0.07216 | -0.00054 | -0.74 | 0.0712 | 0.076 | 0.0667 | 80607 |
| 1729718940 | 0.0727 | 0.0003 | 0.41 | 0.0682 | 0.078 | 0.068 | 130875 |
| 1729632300 | 0.0724 | 0.0044 | 6.47 | 0.07245 | 0.078 | 0.0724 | 31971 |
| 1729545600 | 0.068 | -0.0085 | -11.11 | 0.07084 | 0.075 | 0.068 | 15694 |
| 1729286400 | 0.0765 | -0.001 | -1.29 | 0.081 | 0.0847 | 0.06975 | 37611 |
| 1729200000 | 0.0775 | -0.0032 | -3.97 | 0.0859999 | 0.0859999 | 0.073 | 64638 |
| 1729113960 | 0.0806999 | 0.0168999 | 26.49 | 0.0839 | 0.0842 | 0.0725 | 12360 |
| 1729027680 | 0.0638 | -0.0087 | -12.00 | 0.0859999 | 0.0859999 | 0.063 | 75497 |
| 1728941220 | 0.0725 | -0.0043 | -5.60 | 0.0638 | 0.078 | 0.0638 | 8526 |
| 1728681900 | 0.0767999 | -0.0002 | -0.26 | 0.0803 | 0.0803 | 0.0767999 | 33830 |
| 1728595560 | 0.077 | 0.0056 | 7.84 | 0.0699 | 0.077 | 0.0699 | 51630 |
| 1728508800 | 0.0714 | 0.000375 | 0.53 | 0.07135 | 0.07488 | 0.0689 | 46300 |
| 1728422580 | 0.071025 | -0.012475 | -14.94 | 0.0835 | 0.0835 | 0.070735 | 78907 |
| 1728336000 | 0.0835 | 0.0085 | 11.33 | 0.0655 | 0.0835 | 0.0655 | 54819 |
| 1728077220 | 0.075 | -0.012 | -13.79 | 0.0842 | 0.0869999 | 0.0723 | 243500 |
| 1727990760 | 0.0869999 | 0.0070999 | 8.89 | 0.0785 | 0.09 | 0.0785 | 51050 |
| 1727904000 | 0.0799 | -0.0001 | -0.13 | 0.0827 | 0.0852 | 0.079 | 106234 |
| 1727818140 | 0.08 | 0.004885 | 6.50 | 0.07185 | 0.0891 | 0.07 | 201161 |
| 1727731380 | 0.075115 | 0.009815 | 15.03 | 0.07556 | 0.076 | 0.0709 | 85295 |
| 1727472000 | 0.0653 | 0.0017 | 2.67 | 0.07 | 0.077 | 0.061 | 102218 |
| 1727386200 | 0.0636 | -0.00213 | -3.24 | 0.063 | 0.0636 | 0.06 | 95700 |
| 1727299200 | 0.06573 | -0.00177 | -2.62 | 0.0675 | 0.0675 | 0.06573 | 9600 |
| 1727212800 | 0.0675 | 0.002 | 3.05 | 0.065 | 0.07 | 0.065 | 96950 |
| 1727126940 | 0.0655 | 0.002 | 3.15 | 0.0624 | 0.0699 | 0.0624 | 22978 |
| 1726867200 | 0.0635 | -0.0038 | -5.65 | 0.0635 | 0.0635 | 0.0635 | 400 |
| 1726781220 | 0.0673 | 0.0041 | 6.49 | 0.0555 | 0.0673 | 0.0555 | 108100 |
| 1726694460 | 0.0632 | -0.0024 | -3.66 | 0.07 | 0.07 | 0.0632 | 123750 |
| 1726608240 | 0.0656 | 0.0108 | 19.71 | 0.0463999 | 0.0666 | 0.0463999 | 168263 |
| 1726521720 | 0.0548 | -0.00185 | -3.27 | 0.056 | 0.06 | 0.053 | 104594 |
| 1726262940 | 0.05665 | -0.0006 | -1.05 | 0.0548 | 0.058463 | 0.0507 | 43619 |
| 1726176540 | 0.05725 | -0.00555 | -8.84 | 0.05815 | 0.06 | 0.0532 | 72556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
