Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.53 | 3.53 | 3.53 | 500 | 3.53 | CS |
| 12 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 333 | 3.655 | CS |
| 26 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 167 | 3.655 | CS |
| 52 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 143 | 3.655 | CS |
| 156 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 83 | 3.655 | CS |
| 260 | 0.896889 | 34.0619518129 | 2.633111 | 3.78 | 2.633111 | 488 | 2.76412241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732656420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732570020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732310820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732224420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732138020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1732051620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731965220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731706020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731619620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731533220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731446820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731360420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731101220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1731014820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730928420 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730842020 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730755620 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1730496420 | 3.53 | -0.25 | -6.61 | 3.53 | 3.53 | 3.53 | 500 |
| 1730409780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730323380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730236980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730150580 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729891380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729804980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729718580 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729632180 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729545780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729286580 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729200180 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729113780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1729027380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728940980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728681780 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728595380 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728508980 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728422580 | 3.78 | 1.15 | 43.56 | 3.78 | 3.78 | 3.78 | 500 |
| 1728336600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1728077400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727991000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727904600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727818200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727731800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727472600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727386200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727274600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727188200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1727101800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726842600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726756200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726669800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726583400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726497000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726237800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726151400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1726065000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725978600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725892200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725633000 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725546600 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725460200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725373800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1725028200 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724941800 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
| 1724855400 | 2.633111 | 0 | 0.00 | 2.633111 | 2.633111 | 2.633111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
