Avolta AG (PK) Historical Data - DFRYF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Avolta AG (PK) (DFRYF)
Avolta AG (PK) (DFRYF) Historical

Avolta AG (PK) (DFRYF)

45.69

0.00

(0.00%)

Closed February 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45.69	45.69	45.69	38	45.69	CS
4	2.94	6.87719298246	42.75	46.69	42.205	379	45.22505808	CS
12	9.13	24.9726477024	36.56	46.69	36.4	444	40.58402822	CS
26	9.22	25.2810529202	36.47	46.69	35.61	401	39.2518813	CS
52	5.9215	14.8899254435	39.7685	46.69	33.58	353	39.05435817	CS
156	-5.09	-10.0236313509	50.78	55.07	29.01	838	36.59386226	CS
260	-42.92	-48.4369709965	88.61	88.61	20.54	2372	51.79595101	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571720	45.69	0	0.00	45.69	45.69	45.69	0
1739485320	45.69	0	0.00	45.69	45.69	45.69	0
1739398920	45.69	-0.51	-1.10	45.69	45.69	45.69	38
1739312940	46.2	0	0.00	46.2	46.2	46.2	0
1739226540	46.2	0	0.00	46.2	46.2	46.2	0
1738967340	46.2	0	0.00	46.2	46.2	46.2	0
1738880940	46.2	0	0.00	46.2	46.2	46.2	0
1738794540	46.2	0	0.00	46.2	46.2	46.2	0
1738708140	46.2	0	0.00	46.2	46.2	46.2	0
1738621740	46.2	2.99	6.92	42.72	46.2	42.72	1395
1738362240	43.21	0	0.00	43.21	43.21	43.21	0
1738275840	43.21	0	0.00	43.21	43.21	43.21	0
1738189440	43.21	0	0.00	43.21	43.21	43.21	0
1738103040	43.21	0	0.00	43.21	43.21	43.21	0
1738016640	43.21	0	0.00	43.21	43.21	43.21	0
1737757440	43.21	-3.48	-7.45	43.21	43.21	43.21	10
1737671340	46.69	0	0.00	46.69	46.69	46.69	0
1737584940	46.69	0	0.00	46.69	46.69	46.69	0
1737498540	46.69	4.49	10.63	46.69	46.69	46.69	1
1737152880	42.205	4.56	12.11	42.75	42.75	42.205	450
1737066180	37.646	0	0.00	37.646	37.646	37.646	0
1736979780	37.646	0	0.00	37.646	37.646	37.646	0
1736893380	37.646	-4.96	-11.65	37.646	37.646	37.646	200
1736807160	42.61	0	0.00	42.61	42.61	42.61	0
1736547960	42.61	0	0.00	42.61	42.61	42.61	0
1736375160	42.61	0	0.00	42.61	42.61	42.61	0
1736288760	42.61	0	0.00	42.61	42.61	42.61	0
1736202360	42.61	0	0.00	42.61	42.61	42.61	0
1735943160	42.61	0	0.00	42.61	42.61	42.61	0
1735856760	42.61	0	0.00	42.61	42.61	42.61	0
1735683960	42.61	4.84	12.81	42.61	42.61	42.61	50
1735597740	37.77	-1.05	-2.70	38.762	38.762	37.77	1645
1735338000	38.82	-0.04	-0.10	38.82	38.82	38.82	1123
1735251960	38.86	0	0.00	38.86	38.86	38.86	0
1735079160	38.86	0	0.00	38.86	38.86	38.86	0
1734992760	38.86	0	0.00	38.86	38.86	38.86	0
1734733560	38.86	0	0.00	38.86	38.86	38.86	0
1734647160	38.86	0	0.00	38.86	38.86	38.86	0
1734560760	38.86	0	0.00	38.86	38.86	38.86	0
1734474360	38.86	-2.25	-5.48	38.86	38.86	38.86	5
1734387600	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1734128400	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1734042000	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733955600	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733869200	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733782800	41.1141	0	0.00	41.1141	41.1141	41.1141	0
1733523600	41.1141	4.71	12.95	41.1141	41.1141	41.1141	2
1733437560	36.4	0	0.00	36.4	36.4	36.4	0
1733351160	36.4	0	0.00	36.4	36.4	36.4	0
1733264760	36.4	0	0.00	36.4	36.4	36.4	0
1733178360	36.4	0	0.00	36.4	36.4	36.4	0
1732919160	36.4	0	0.00	36.4	36.4	36.4	0
1732746360	36.4	0	0.00	36.4	36.4	36.4	0
1732659960	36.4	0	0.00	36.4	36.4	36.4	0
1732573560	36.4	0.29	0.80	36.56	36.56	36.4	403
1732314540	36.11	0	0.00	36.11	36.11	36.11	0
1732228140	36.11	0	0.00	36.11	36.11	36.11	0
1732141740	36.11	-0.97	-2.63	36.11	36.11	36.11	5
1732026600	37.084	0	0.00	37.084	37.084	37.084	0
1731940200	37.084	0	0.00	37.084	37.084	37.084	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions