We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 38.82 | 0 | 0 | 0 | CS |
| 4 | -2.2941 | -5.57983757397 | 41.1141 | 41.1141 | 38.82 | 4 | 39.50402857 | CS |
| 12 | -3.53 | -8.33530106257 | 42.35 | 42.35 | 36.11 | 368 | 37.29130099 | CS |
| 26 | -0.18 | -0.461538461538 | 39 | 42.35 | 33.58 | 442 | 38.21304939 | CS |
| 52 | -0.56 | -1.42204164551 | 39.38 | 42.35 | 33.58 | 323 | 38.46941952 | CS |
| 156 | -9.54 | -19.7270471464 | 48.36 | 55.07 | 29.01 | 1174 | 41.49858223 | CS |
| 260 | -61.79 | -61.4153662658 | 100.61 | 104.4 | 20.54 | 2387 | 53.0157203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251960 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1735079160 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734992760 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734733560 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734647160 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734560760 | 38.86 | 0 | 0.00 | 38.86 | 38.86 | 38.86 | 0 |
| 1734474360 | 38.86 | -2.25 | -5.48 | 38.86 | 38.86 | 38.86 | 5 |
| 1734387600 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1734128400 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1734042000 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733955600 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733869200 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733782800 | 41.1141 | 0 | 0.00 | 41.1141 | 41.1141 | 41.1141 | 0 |
| 1733523600 | 41.1141 | 4.71 | 12.95 | 41.1141 | 41.1141 | 41.1141 | 2 |
| 1733437560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733351160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733264760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1733178360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732919160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732746360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732659960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732573560 | 36.4 | 0.29 | 0.80 | 36.56 | 36.56 | 36.4 | 403 |
| 1732314540 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732228140 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732141740 | 36.11 | -0.97 | -2.63 | 36.11 | 36.11 | 36.11 | 5 |
| 1732054800 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731968400 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731709200 | 37.084 | 0 | 0.00 | 37.084 | 37.084 | 37.084 | 0 |
| 1731622800 | 37.084 | -1.5 | -3.88 | 37.084 | 37.084 | 37.084 | 7 |
| 1731536400 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731450000 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731363600 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731104400 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1731018000 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1730931600 | 38.58 | 1.67 | 4.52 | 38.58 | 38.58 | 38.58 | 700 |
| 1730842020 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1730755620 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1730496420 | 36.91 | -0.44 | -1.18 | 36.91 | 36.91 | 36.91 | 1495 |
| 1730409900 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1730323500 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1730237100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1730150700 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729891500 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729805100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729718700 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729632300 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729545900 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729286700 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729200300 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729113900 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1729027500 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1728941100 | 37.35 | 0 | 0.00 | 37.35 | 37.35 | 37.35 | 0 |
| 1728681900 | 37.35 | -3.15 | -7.78 | 42.35 | 42.35 | 37.32 | 324 |
| 1728595200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728508800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728422400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728336000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728076800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727990400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727904000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727817600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727731200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727472000 | 40.5 | 0.88 | 2.22 | 40.5 | 40.5 | 40.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
