ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Avolta AG (PK)

Avolta AG (PK) (DFRYF)

0.00
0.00
(0.00%)
Closed February 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000372045.6900.0045.6945.6945.690
173991732045.6900.0045.6945.6945.690
173957172045.6900.0045.6945.6945.690
173948532045.6900.0045.6945.6945.690
173939892045.69-0.51-1.1045.6945.6945.6938
173931294046.200.0046.246.246.20
173922654046.200.0046.246.246.20
173896734046.200.0046.246.246.20
173888094046.200.0046.246.246.20
173879454046.200.0046.246.246.20
173870814046.200.0046.246.246.20
173862174046.22.996.9242.7246.242.721395
173836224043.2100.0043.2143.2143.210
173827584043.2100.0043.2143.2143.210
173818944043.2100.0043.2143.2143.210
173810304043.2100.0043.2143.2143.210
173801664043.2100.0043.2143.2143.210
173775744043.21-3.48-7.4543.2143.2143.2110
173767134046.6900.0046.6946.6946.690
173758494046.6900.0046.6946.6946.690
173749854046.694.4910.6346.6946.6946.691
173715288042.2054.5612.1142.7542.7542.205450
173706618037.64600.0037.64637.64637.6460
173697978037.64600.0037.64637.64637.6460
173689338037.646-4.96-11.6537.64637.64637.646200
173680716042.6100.0042.6142.6142.610
173654796042.6100.0042.6142.6142.610
173637516042.6100.0042.6142.6142.610
173628876042.6100.0042.6142.6142.610
173620236042.6100.0042.6142.6142.610
173594316042.6100.0042.6142.6142.610
173585676042.6100.0042.6142.6142.610
173568396042.614.8412.8142.6142.6142.6150
173559774037.77-1.05-2.7038.76238.76237.771645
173533800038.82-0.04-0.1038.8238.8238.821123
173525196038.8600.0038.8638.8638.860
173507916038.8600.0038.8638.8638.860
173499276038.8600.0038.8638.8638.860
173473356038.8600.0038.8638.8638.860
173464716038.8600.0038.8638.8638.860
173456076038.8600.0038.8638.8638.860
173447436038.86-2.25-5.4838.8638.8638.865
173438760041.114100.0041.114141.114141.11410
173412840041.114100.0041.114141.114141.11410
173404200041.114100.0041.114141.114141.11410
173395560041.114100.0041.114141.114141.11410
173386920041.114100.0041.114141.114141.11410
173378280041.114100.0041.114141.114141.11410
173352360041.11414.7112.9541.114141.114141.11412
173343756036.400.0036.436.436.40
173335116036.400.0036.436.436.40
173326476036.400.0036.436.436.40
173317836036.400.0036.436.436.40
173291916036.400.0036.436.436.40
173274636036.400.0036.436.436.40
173265996036.400.0036.436.436.40
173257356036.40.290.8036.5636.5636.4403
173231454036.1100.0036.1136.1136.110
173222814036.1100.0036.1136.1136.110
173214174036.11-0.97-2.6336.1136.1136.115

DFRYF Financials

Financials

Your Recent History

Delayed Upgrade Clock