We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0004 | -4 | 0.01 | 0.01 | 0.0064 | 5633 | 0.00906509 | CS |
| 12 | 0.00136 | 16.5048543689 | 0.00824 | 0.0144 | 0.005 | 43619 | 0.00986155 | CS |
| 26 | 0.00416 | 76.4705882353 | 0.00544 | 0.0144 | 0.004 | 43907 | 0.00888516 | CS |
| 52 | 0.0053 | 123.255813953 | 0.0043 | 0.0144 | 0.0037 | 33843 | 0.0073389 | CS |
| 156 | -0.0016 | -14.2857142857 | 0.0112 | 0.0839 | 0.0022 | 208018 | 0.03277449 | CS |
| 260 | 0.0088 | 1100 | 0.0008 | 0.0839 | 0.0008 | 334777 | 0.0179612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078580 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1720819380 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1720732980 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1720646580 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1720560180 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1720473780 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1720214580 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1720041780 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1719955380 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1719868980 | 0.0095999 | 0.0015999 | 20.00 | 0.0095999 | 0.0095999 | 0.0095999 | 10000 |
| 1719609840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719523440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719437040 | 0.008 | -0.002 | -20.00 | 0.0064 | 0.008 | 0.0064 | 5900 |
| 1719350940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718918940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718746140 | 0.01 | 0.0036 | 56.25 | 0.01 | 0.01 | 0.01 | 1000 |
| 1718659740 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1718400540 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1718314140 | 0.0064 | -0.0036 | -36.00 | 0.0063 | 0.01 | 0.0063 | 7100 |
| 1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717622760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717536360 | 0.01 | 0 | 0.00 | 0.0064 | 0.01 | 0.0064 | 3500 |
| 1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717104540 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.01 | 0.0085 | 158621 |
| 1717018020 | 0.0099 | -0.002 | -16.81 | 0.0099 | 0.0099 | 0.0099 | 18600 |
| 1716931740 | 0.0119 | -0.0025 | -17.36 | 0.0081 | 0.0119 | 0.0081 | 80000 |
| 1716585840 | 0.0144 | 0.0044 | 44.00 | 0.0088 | 0.0144 | 0.008 | 51400 |
| 1716499740 | 0.01 | 0.00205 | 25.79 | 0.01 | 0.01 | 0.0081 | 101200 |
| 1716413340 | 0.00795 | 0 | 0.00 | 0.00795 | 0.00795 | 0.00795 | 0 |
| 1716326940 | 0.00795 | -0.00205 | -20.50 | 0.00836 | 0.01 | 0.00795 | 82221 |
| 1716240540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715981340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715894940 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 9999 |
| 1715808000 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1000 |
| 1715722140 | 0.01 | 0.00221 | 28.37 | 0.00784 | 0.01 | 0.00784 | 2300 |
| 1715635200 | 0.00779 | 0.00015 | 1.96 | 0.0097 | 0.0098 | 0.0076 | 69280 |
| 1715376540 | 0.00764 | 0 | 0.00 | 0.00764 | 0.00764 | 0.00764 | 0 |
| 1715290140 | 0.00764 | 0 | 0.00 | 0.00764 | 0.00764 | 0.00764 | 0 |
| 1715203740 | 0.00764 | 0 | 0.00 | 0.00764 | 0.00764 | 0.00764 | 0 |
| 1715117340 | 0.00764 | -0.00206 | -21.24 | 0.0054 | 0.0097 | 0.0054 | 31000 |
| 1715030940 | 0.0097 | -0.0001 | -1.02 | 0.005 | 0.0097 | 0.005 | 93600 |
| 1714771800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1714685400 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1714599000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1714512600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1714425720 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 3915 |
| 1714166700 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1714080300 | 0.0098 | 0 | 0.00 | 0.0073 | 0.0098 | 0.0073 | 20000 |
| 1713994020 | 0.0098 | 0 | 0.00 | 0.00725 | 0.0098 | 0.00725 | 24355 |
| 1713907740 | 0.0098 | -0.0001 | -1.01 | 0.00824 | 0.0098 | 0.00725 | 141000 |
| 1713821100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713561900 | 0.0099 | 0.0025 | 33.78 | 0.0075 | 0.0099 | 0.00585 | 100000 |
| 1713475500 | 0.0074 | 0.0001 | 1.37 | 0.0057999 | 0.0074 | 0.0057999 | 76069 |
| 1713389100 | 0.0073 | 0.0013 | 21.67 | 0.0099 | 0.0099 | 0.0043 | 210830 |
| 1713302400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
