ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
US Tech 100
20,651.60
-1.57%
Dow Jones
42,528.36
-0.42%
Brent Oil
77.275
0.28%
Bitcoin
96,612.17
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Defentect Group Inc (PK) (DFTC)

  7. Defentect Group Inc (PK) (DFTC) Historical

DFTC Defentect Group Inc (PK)

0.0072
0.00 (0.00%)
Jan 07 2025 - Closed
Delayed by 15 minutes

DFTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 0.0072 0.00 0.00% 0.0041 0.0072 0.0034 80,624
Jan 06 2025 0.0072 -0.0004 -5.26% 0.005495 0.0072 0.005495 4,169
Jan 03 2025 0.0076 0.00 0.00% 0.0076 0.0076 0.0076 0
Jan 02 2025 0.0076 0.00085 12.59% 0.0052 0.0076 0.0041 144,127
Dec 31 2024 0.00675 0.00015 2.27% 0.0042 0.00675 0.0042 1,600
Dec 30 2024 0.0066 -0.0011 -14.29% 0.0052 0.0066 0.0052 22,500
Dec 27 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 0
Dec 26 2024 0.0077 0.00 0.00% 0.0077 0.0077 0.0077 11,000
Dec 24 2024 0.0077 0.0017 28.33% 0.0059 0.0077 0.0059 48,160
Dec 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Dec 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Dec 19 2024 0.006 0.00 0.00% 0.0041 0.006 0.0041 3,177
Dec 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 30,000
Dec 17 2024 0.006 0.00 0.00% 0.004 0.006 0.004 81,784
Dec 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Dec 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Dec 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Dec 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Dec 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Dec 09 2024 0.006 0.00 0.00% 0.0039 0.006 0.0037 64,678
Dec 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Dec 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Dec 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Dec 03 2024 0.006 0.00 0.00% 0.0039 0.006 0.0039 7,055
Dec 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Nov 29 2024 0.006 0.00165 37.93% 0.006 0.006 0.006 222
Nov 27 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0
Nov 26 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.00435 0
Nov 25 2024 0.00435 -0.00165 -27.50% 0.0069 0.0069 0.00435 23,600
Nov 22 2024 0.006 0.00098 19.40% 0.0042 0.006 0.0033 100,640
Nov 21 2024 0.005025 0.00 0.00% 0.005025 0.005025 0.005025 0
Nov 20 2024 0.005025 0.00 0.00% 0.005025 0.005025 0.005025 0
Nov 19 2024 0.005025 -0.00008 -1.47% 0.005025 0.005025 0.005025 430
Nov 18 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Nov 15 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
Nov 14 2024 0.0051 -0.0027 -34.62% 0.0051 0.0051 0.0051 30,000
Nov 13 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Nov 12 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Nov 11 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Nov 08 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Nov 07 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Nov 06 2024 0.0078 -0.00027 -3.35% 0.005 0.0078 0.005 1,650
Nov 05 2024 0.00807 0.00 0.00% 0.00807 0.00807 0.00807 0
Nov 04 2024 0.00807 0.00 0.00% 0.00807 0.00807 0.00807 0
Nov 01 2024 0.00807 0.00 0.00% 0.00807 0.00807 0.00807 0
Oct 31 2024 0.00807 0.00027 3.46% 0.0078 0.00807 0.0078 20,000
Oct 30 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 29 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 28 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 25 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 24 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 23 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 22 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 21 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 18 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 17 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 16 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 15 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 14 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 11 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0
Oct 10 2024 0.0078 0.00 0.00% 0.0078 0.0078 0.0078 0

Your Recent History

USOTC
DFTC
Defentect (PK)
TG
4UBI
UBS Irl Fund Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads