Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08995 | 0.08995 | 0.08995 | 5000 | 0.08995 | CS |
4 | -0.01255 | -12.243902439 | 0.1025 | 0.105 | 0.08995 | 14621 | 0.09822088 | CS |
12 | 0.00495 | 5.82352941176 | 0.085 | 0.105 | 0.075 | 20439 | 0.09445686 | CS |
26 | -0.019044 | -17.4725214232 | 0.108994 | 0.14002 | 0.075 | 26346 | 0.10932545 | CS |
52 | -0.00225 | -2.44034707158 | 0.0922 | 0.1893 | 0.075 | 39492 | 0.12146383 | CS |
156 | -0.03385 | -27.3424878837 | 0.1238 | 0.3597 | 0.0442 | 35605 | 0.16292932 | CS |
260 | 0.04275 | 90.5720338983 | 0.0472 | 0.3597 | 0.0295 | 29630 | 0.159498 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740003720 | 0.08995 | 0 | 0.00 | 0.08995 | 0.08995 | 0.08995 | 0 |
1739917320 | 0.08995 | 0 | 0.00 | 0.08995 | 0.08995 | 0.08995 | 0 |
1739571720 | 0.08995 | 0 | 0.00 | 0.08995 | 0.08995 | 0.08995 | 0 |
1739485320 | 0.08995 | -5.0E-5 | -0.06 | 0.08995 | 0.08995 | 0.08995 | 5000 |
1739399340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1739312940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1739226540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1738967340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1738880940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1738794540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1738708140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1738621740 | 0.09 | -0.0032 | -3.43 | 0.09 | 0.09 | 0.09 | 3600 |
1738362000 | 0.0932 | 0.0012 | 1.30 | 0.0932 | 0.0932 | 0.0932 | 30000 |
1738276140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1738189740 | 0.092 | -0.013 | -12.38 | 0.092 | 0.092 | 0.092 | 15000 |
1738103040 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1738016640 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1737757440 | 0.105 | 0.0043 | 4.27 | 0.105 | 0.105 | 0.105 | 25125 |
1737671220 | 0.1007 | -0.0043 | -4.10 | 0.1007 | 0.1007 | 0.1007 | 3623 |
1737584640 | 0.105 | 0.0043 | 4.27 | 0.1024999 | 0.105 | 0.1024999 | 20000 |
1737498480 | 0.1007 | 0 | 0.00 | 0.1007 | 0.1007 | 0.1007 | 0 |
1737152880 | 0.1007 | 0.0041 | 4.24 | 0.1007 | 0.1007 | 0.1007 | 21377 |
1737066180 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
1736979780 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
1736893380 | 0.0966 | -0.00125 | -1.28 | 0.0966 | 0.0966 | 0.0966 | 1000 |
1736806920 | 0.09785 | 0 | 0.00 | 0.09785 | 0.09785 | 0.09785 | 0 |
1736547720 | 0.09785 | -0.00215 | -2.15 | 0.09785 | 0.09785 | 0.09785 | 2500 |
1736374980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1736288580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1736202180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1735942980 | 0.1 | 0.0069 | 7.41 | 0.1 | 0.1 | 0.1 | 112500 |
1735856760 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
1735683960 | 0.0931 | -0.0011 | -1.17 | 0.09605 | 0.09605 | 0.0931 | 240 |
1735597200 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
1735338000 | 0.0942 | 0.0071 | 8.15 | 0.0942 | 0.0942 | 0.0942 | 13000 |
1735252020 | 0.0871 | 0.0021 | 2.47 | 0.0871 | 0.0871 | 0.0871 | 9575 |
1735079340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734992940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734733740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734647340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1734560940 | 0.085 | -0.0111 | -11.55 | 0.09 | 0.09 | 0.085 | 5800 |
1734474360 | 0.0961 | 0.0211 | 28.13 | 0.091 | 0.0961 | 0.091 | 23500 |
1734387600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1734128400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1734042000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1733955600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1733869200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1733782800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1733523600 | 0.075 | -0.0075 | -9.09 | 0.075 | 0.075 | 0.075 | 10000 |
1733437500 | 0.0825 | -0.0025 | -2.94 | 0.0825 | 0.0825 | 0.0825 | 20000 |
1733350980 | 0.085 | 0.0085 | 11.11 | 0.085 | 0.085 | 0.085 | 66500 |
1733264940 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1733178540 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1732919340 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1732746540 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
1732660140 | 0.0765 | -0.003375 | -4.23 | 0.0765 | 0.0765 | 0.0765 | 4000 |
1732573560 | 0.079875 | -0.01091 | -12.02 | 0.09 | 0.09 | 0.0765 | 13670 |
1732285800 | 0.090785 | 0 | 0.00 | 0.090785 | 0.090785 | 0.090785 | 0 |
1732199400 | 0.090785 | 0 | 0.00 | 0.090785 | 0.090785 | 0.090785 | 0 |
1732113000 | 0.090785 | 0 | 0.00 | 0.090785 | 0.090785 | 0.090785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions