We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0152 | 14.5038167939 | 0.1048 | 0.1297 | 0.0941 | 120237 | 0.1101932 | CS |
| 4 | -0.00975 | -7.51445086705 | 0.12975 | 0.132 | 0.0941 | 66608 | 0.11439623 | CS |
| 12 | -0.0072 | -5.66037735849 | 0.1272 | 0.1893 | 0.0941 | 61952 | 0.13182508 | CS |
| 26 | -0.0118 | -8.95295902883 | 0.1318 | 0.1893 | 0.077 | 40245 | 0.12474654 | CS |
| 52 | -0.13505 | -52.950401882 | 0.25505 | 0.33 | 0.077 | 38182 | 0.16040534 | CS |
| 156 | -0.0402 | -25.0936329588 | 0.1602 | 0.3597 | 0.0442 | 34461 | 0.17182238 | CS |
| 260 | 0.0435 | 56.862745098 | 0.0765 | 0.3597 | 0.0295 | 29611 | 0.16634253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719437040 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.0941 | 119129 |
| 1719350940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719264540 | 0.11 | 0.0065 | 6.28 | 0.11 | 0.11 | 0.11 | 10000 |
| 1719005220 | 0.1035 | -0.0182 | -14.95 | 0.125 | 0.1297 | 0.0964 | 286520 |
| 1718918640 | 0.1217 | 0.0105 | 9.44 | 0.1048 | 0.1291 | 0.1048 | 65300 |
| 1718746080 | 0.1112 | 0 | 0.00 | 0.1112 | 0.1112 | 0.1112 | 0 |
| 1718659680 | 0.1112 | -0.0138 | -11.04 | 0.1112 | 0.1112 | 0.1112 | 15000 |
| 1718400540 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718314140 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718227740 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718141340 | 0.125 | -0.0001 | -0.08 | 0.125 | 0.125 | 0.125 | 3000 |
| 1718054880 | 0.1251 | 0.0026 | 2.12 | 0.1251 | 0.1251 | 0.1251 | 6000 |
| 1717795800 | 0.1225 | -0.002 | -1.61 | 0.1225 | 0.1225 | 0.1225 | 2500 |
| 1717709400 | 0.1245 | -0.0075 | -5.68 | 0.1301 | 0.1301 | 0.1225 | 111912 |
| 1717622940 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1717536540 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
| 1717450140 | 0.132 | 0.0095 | 7.76 | 0.12975 | 0.132 | 0.12975 | 46715 |
| 1717190820 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1717104420 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1717018020 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 4000 |
| 1716931740 | 0.1225 | -0.0035 | -2.78 | 0.1225 | 0.1225 | 0.1225 | 23158 |
| 1716586140 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1716499740 | 0.126 | -0.005 | -3.82 | 0.126 | 0.126 | 0.126 | 2500 |
| 1716413340 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1716326940 | 0.131 | 0.005 | 3.97 | 0.13 | 0.1418 | 0.13 | 12825 |
| 1716240540 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715981340 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1715894940 | 0.126 | -0.0261 | -17.16 | 0.1336 | 0.1336 | 0.126 | 10000 |
| 1715808540 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1715722140 | 0.1521 | 0.0129 | 9.27 | 0.1407 | 0.1521 | 0.1407 | 17000 |
| 1715635200 | 0.1392 | 0.0079 | 6.02 | 0.1392 | 0.1392 | 0.1392 | 7000 |
| 1715376000 | 0.1313 | 0.0063 | 5.04 | 0.1313 | 0.1313 | 0.1313 | 200 |
| 1715289720 | 0.125 | -0.0001 | -0.08 | 0.125 | 0.125 | 0.125 | 8969 |
| 1715203200 | 0.1251 | -0.02452 | -16.39 | 0.136 | 0.136 | 0.1251 | 22114 |
| 1715117340 | 0.14962 | 0.01362 | 10.01 | 0.1472999 | 0.14962 | 0.136 | 6000 |
| 1715030940 | 0.136 | -0.0193 | -12.43 | 0.136 | 0.136 | 0.136 | 4000 |
| 1714771740 | 0.1553 | 0 | 0.00 | 0.1553 | 0.1553 | 0.1553 | 0 |
| 1714685340 | 0.1553 | 0 | 0.00 | 0.1553 | 0.1553 | 0.1553 | 6500 |
| 1714598400 | 0.1553 | -0.0147 | -8.65 | 0.1553 | 0.1553 | 0.1553 | 8969 |
| 1714512600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714425720 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.16619 | 80500 |
| 1714166580 | 0.17 | 0.0217001 | 14.63 | 0.159 | 0.1893 | 0.159 | 53400 |
| 1714080300 | 0.1482999 | 0.0082999 | 5.93 | 0.13724 | 0.1482999 | 0.13724 | 1100 |
| 1713994020 | 0.14 | -0.008 | -5.41 | 0.1366999 | 0.1475 | 0.1366999 | 175375 |
| 1713907740 | 0.148 | 0.0076 | 5.41 | 0.141449 | 0.1482 | 0.1385 | 306800 |
| 1713821340 | 0.1404 | -0.004 | -2.77 | 0.13535 | 0.1481 | 0.13535 | 115000 |
| 1713561900 | 0.1444 | 0.0045 | 3.22 | 0.14 | 0.1444 | 0.14 | 20500 |
| 1713475500 | 0.1399 | 0.0044 | 3.25 | 0.1368 | 0.1399 | 0.122 | 71669 |
| 1713389100 | 0.1355 | 0.0026 | 1.96 | 0.131397 | 0.1366 | 0.13065 | 50000 |
| 1713302400 | 0.1329 | 0 | 0.00 | 0.1329 | 0.1329 | 0.1329 | 0 |
| 1713216000 | 0.1329 | 0.01438 | 12.13 | 0.126 | 0.1329 | 0.11525 | 475000 |
| 1712957160 | 0.11852 | -0.00648 | -5.18 | 0.11852 | 0.11852 | 0.11852 | 6250 |
| 1712870940 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712784540 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712698140 | 0.125 | 0.00665 | 5.62 | 0.1272 | 0.1272 | 0.1156 | 85500 |
| 1712611200 | 0.11835 | -0.00845 | -6.66 | 0.119761 | 0.119761 | 0.11835 | 50000 |
| 1712352000 | 0.1268 | 0.0202 | 18.95 | 0.117141 | 0.1268 | 0.11565 | 86200 |
| 1712265780 | 0.1066 | -0.0133 | -11.09 | 0.1272 | 0.1272 | 0.1066 | 39505 |
| 1712179500 | 0.1199 | 0.0094 | 8.51 | 0.1238 | 0.12548 | 0.119804 | 51700 |
| 1712092980 | 0.1105 | 0.01244 | 12.69 | 0.10564 | 0.112 | 0.105049 | 138000 |
| 1711978200 | 0.09806 | 0 | 0.00 | 0.09806 | 0.09806 | 0.09806 | 0 |
| 1711632600 | 0.09806 | 0 | 0.00 | 0.09806 | 0.09806 | 0.09806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
