ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dynasty Gold Corporation (PK)

Dynasty Gold Corporation (PK) (DGDCF)

0.08995
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.089950.089950.0899550000.08995CS
4-0.01255-12.2439024390.10250.1050.08995146210.09822088CS
120.004955.823529411760.0850.1050.075204390.09445686CS
26-0.019044-17.47252142320.1089940.140020.075263460.10932545CS
52-0.00225-2.440347071580.09220.18930.075394920.12146383CS
156-0.03385-27.34248788370.12380.35970.0442356050.16292932CS
2600.0427590.57203389830.04720.35970.0295296300.159498CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400037200.0899500.000.089950.089950.089950
17399173200.0899500.000.089950.089950.089950
17395717200.0899500.000.089950.089950.089950
17394853200.08995-5.0E-5-0.060.089950.089950.089955000
17393993400.0900.000.090.090.090
17393129400.0900.000.090.090.090
17392265400.0900.000.090.090.090
17389673400.0900.000.090.090.090
17388809400.0900.000.090.090.090
17387945400.0900.000.090.090.090
17387081400.0900.000.090.090.090
17386217400.09-0.0032-3.430.090.090.093600
17383620000.09320.00121.300.09320.09320.093230000
17382761400.09200.000.0920.0920.0920
17381897400.092-0.013-12.380.0920.0920.09215000
17381030400.10500.000.1050.1050.1050
17380166400.10500.000.1050.1050.1050
17377574400.1050.00434.270.1050.1050.10525125
17376712200.1007-0.0043-4.100.10070.10070.10073623
17375846400.1050.00434.270.10249990.1050.102499920000
17374984800.100700.000.10070.10070.10070
17371528800.10070.00414.240.10070.10070.100721377
17370661800.096600.000.09660.09660.09660
17369797800.096600.000.09660.09660.09660
17368933800.0966-0.00125-1.280.09660.09660.09661000
17368069200.0978500.000.097850.097850.097850
17365477200.09785-0.00215-2.150.097850.097850.097852500
17363749800.100.000.10.10.10
17362885800.100.000.10.10.10
17362021800.100.000.10.10.10
17359429800.10.00697.410.10.10.1112500
17358567600.093100.000.09310.09310.09310
17356839600.0931-0.0011-1.170.096050.096050.0931240
17355972000.094200.000.09420.09420.09420
17353380000.09420.00718.150.09420.09420.094213000
17352520200.08710.00212.470.08710.08710.08719575
17350793400.08500.000.0850.0850.0850
17349929400.08500.000.0850.0850.0850
17347337400.08500.000.0850.0850.0850
17346473400.08500.000.0850.0850.0850
17345609400.085-0.0111-11.550.090.090.0855800
17344743600.09610.021128.130.0910.09610.09123500
17343876000.07500.000.0750.0750.0750
17341284000.07500.000.0750.0750.0750
17340420000.07500.000.0750.0750.0750
17339556000.07500.000.0750.0750.0750
17338692000.07500.000.0750.0750.0750
17337828000.07500.000.0750.0750.0750
17335236000.075-0.0075-9.090.0750.0750.07510000
17334375000.0825-0.0025-2.940.08250.08250.082520000
17333509800.0850.008511.110.0850.0850.08566500
17332649400.076500.000.07650.07650.07650
17331785400.076500.000.07650.07650.07650
17329193400.076500.000.07650.07650.07650
17327465400.076500.000.07650.07650.07650
17326601400.0765-0.003375-4.230.07650.07650.07654000
17325735600.079875-0.01091-12.020.090.090.076513670
17322858000.09078500.000.0907850.0907850.0907850
17321994000.09078500.000.0907850.0907850.0907850
17321130000.09078500.000.0907850.0907850.0907850

DGDCF Financials

Financials