We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.182 | 0.559690017836 | 32.518 | 33.022 | 31.182 | 4180 | 32.26916442 | CS |
| 4 | 0 | 0 | 32.7 | 33.194 | 31.1 | 3707 | 32.10978475 | CS |
| 12 | -2.216 | -6.34666055676 | 34.916 | 35.922725 | 31.1 | 6743 | 33.78749256 | CS |
| 26 | -2.144 | -6.15313970841 | 34.844 | 38.17 | 31.1 | 4411 | 34.49051665 | CS |
| 52 | -11.425 | -25.8923512748 | 44.125 | 44.867936 | 31.1 | 6202 | 38.21308241 | CS |
| 156 | -14.8 | -31.1578947368 | 47.5 | 56.1 | 31.1 | 6730 | 43.50206361 | CS |
| 260 | -9.65 | -22.7863046045 | 42.35 | 56.1 | 24.55 | 8515 | 41.24031981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1721251320 | 32.7 | 0.27 | 0.84 | 32.7 | 32.7 | 32.7 | 8459 |
| 1721164920 | 32.427999 | 1 | 3.18 | 31.182 | 32.427999 | 31.182 | 2839 |
| 1721078940 | 31.428 | -0.52 | -1.63 | 32.497999 | 32.497999 | 31.4 | 4531 |
| 1720819200 | 31.95 | 0.12 | 0.38 | 32.518 | 33.022 | 31.95 | 890 |
| 1720733280 | 31.83 | -0.65 | -2.00 | 32.418 | 33.194 | 31.83 | 4468 |
| 1720646880 | 32.479999 | 1.38 | 4.43 | 31.654 | 32.479999 | 31.654 | 843 |
| 1720560540 | 31.102 | -0.78 | -2.45 | 31.738 | 31.738 | 31.102 | 1156 |
| 1720473600 | 31.884 | -0.5 | -1.55 | 31.95 | 32.637999 | 31.884 | 3516 |
| 1720214640 | 32.387 | 0.81 | 2.57 | 31.58 | 32.503999 | 31.58 | 1097 |
| 1720041000 | 31.576 | 0.28 | 0.88 | 32 | 32.072 | 31.576 | 1624 |
| 1719955740 | 31.3 | -0.3 | -0.95 | 31.3 | 31.3 | 31.3 | 2152 |
| 1719868980 | 31.6 | 0.3 | 0.96 | 31.9 | 31.9 | 31.3074 | 3787 |
| 1719610020 | 31.3 | -0.79 | -2.45 | 31.828 | 31.828 | 31.3 | 1972 |
| 1719523200 | 32.086 | -0.35 | -1.09 | 31.5999 | 32.086 | 31.59 | 1765 |
| 1719437040 | 32.439999 | 0.44 | 1.37 | 31.1 | 32.5262 | 31.1 | 11499 |
| 1719350880 | 32 | -0.75 | -2.29 | 32.02 | 32.02 | 32 | 6045 |
| 1719264540 | 32.75 | 0.55 | 1.71 | 32 | 33 | 32 | 3754 |
| 1719005220 | 32.2 | -0.32 | -0.98 | 32.7 | 32.7 | 32.2 | 6320 |
| 1718918640 | 32.518 | -0.32 | -0.98 | 32.524 | 32.524 | 32.32 | 6233 |
| 1718746140 | 32.84 | 0.08 | 0.24 | 32.4 | 32.84 | 32.4 | 859 |
| 1718659680 | 32.759999 | 0.25 | 0.76 | 32.7 | 32.95 | 32.7 | 3226 |
| 1718400300 | 32.514 | 0.64 | 2.02 | 32.555999 | 32.909999 | 32.514 | 5172 |
| 1718314140 | 31.87 | -1.75 | -5.19 | 32.715 | 32.997999 | 31.87 | 1165 |
| 1718227380 | 33.616 | 1.28 | 3.95 | 33.374 | 33.616 | 33.366 | 3719 |
| 1718141340 | 32.34 | -1.61 | -4.74 | 32.582 | 32.582 | 32.34 | 1113 |
| 1718055000 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1717795800 | 33.95 | -0.67 | -1.94 | 33.95 | 33.95 | 33.95 | 1067 |
| 1717709400 | 34.62 | 0.82 | 2.43 | 34.54 | 34.62 | 34.54 | 7957 |
| 1717622460 | 33.8 | 0.06 | 0.18 | 33.82 | 33.91 | 33.8 | 8375 |
| 1717536360 | 33.74 | -0.26 | -0.76 | 32.869999 | 33.74 | 32.869999 | 4920 |
| 1717450140 | 33.998 | 0.53 | 1.58 | 33.35 | 33.998 | 32.47 | 2950 |
| 1717190940 | 33.47 | 0.75 | 2.29 | 32.845 | 33.479999 | 32.845 | 142335 |
| 1717104540 | 32.72 | 0.31 | 0.95 | 32.72 | 32.72 | 32.72 | 1057 |
| 1717018020 | 32.412 | -1.55 | -4.55 | 32.412 | 32.412 | 32.412 | 2735 |
| 1716931740 | 33.958 | -0.57 | -1.65 | 34.16 | 34.16 | 32.6 | 2122 |
| 1716585840 | 34.528 | 0.08 | 0.22 | 34.02 | 34.528 | 34.02 | 1945 |
| 1716499740 | 34.452 | -0.55 | -1.58 | 34.8 | 34.8 | 34.452 | 399 |
| 1716412800 | 35.006 | 1.11 | 3.26 | 35.006 | 35.006 | 35.006 | 890 |
| 1716326940 | 33.9 | -1.67 | -4.69 | 33.9 | 33.9 | 33.9 | 386 |
| 1716240180 | 35.568 | -0.35 | -0.99 | 34.6849 | 35.568 | 34.6849 | 318 |
| 1715981340 | 35.922725 | 0.35 | 0.99 | 35.714 | 35.922725 | 35.714 | 66053 |
| 1715894940 | 35.57 | 0.5 | 1.43 | 35.57 | 35.57 | 35.57 | 1220 |
| 1715808000 | 35.07 | -0.22 | -0.63 | 35.5 | 35.502 | 34.9649 | 8285 |
| 1715722140 | 35.2924 | -0.32 | -0.90 | 35.828 | 35.828 | 34.982 | 1364 |
| 1715635200 | 35.612 | -0.29 | -0.80 | 35.612 | 35.612 | 35.612 | 141 |
| 1715376000 | 35.9 | 1.2 | 3.46 | 35.3 | 35.9 | 35.3 | 6222 |
| 1715289720 | 34.7 | -0.17 | -0.48 | 34.7 | 34.7 | 34.7 | 2857 |
| 1715203740 | 34.866 | 0 | 0.00 | 34.866 | 34.866 | 34.866 | 0 |
| 1715117340 | 34.866 | -0.1 | -0.30 | 34.866 | 34.866 | 34.866 | 304 |
| 1715030940 | 34.97 | 1.54 | 4.61 | 35.7 | 35.7 | 34.97 | 1101 |
| 1714771740 | 33.4305 | -0.6 | -1.77 | 34.24 | 34.81 | 33.4305 | 1339 |
| 1714685340 | 34.034 | 0.13 | 0.40 | 33.75 | 34.034 | 33.33 | 1209 |
| 1714598400 | 33.9 | -1.2 | -3.41 | 32.799999 | 33.9 | 32.799999 | 1143 |
| 1714512600 | 35.098 | 0.18 | 0.52 | 35.098 | 35.098 | 35.098 | 130 |
| 1714425780 | 34.916 | 0 | 0.00 | 34.916 | 34.916 | 34.916 | 0 |
| 1714166580 | 34.916 | 0.37 | 1.06 | 34.916 | 34.916 | 34.916 | 375 |
| 1714080300 | 34.55 | 0.54 | 1.60 | 34.394 | 34.55 | 34.394 | 584 |
| 1713994020 | 34.006 | -0.99 | -2.84 | 34.412 | 34.412 | 34.006 | 562 |
| 1713907740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1713821340 | 35 | -0.2 | -0.57 | 34.122 | 35.4 | 33.71 | 1516 |
| 1713561900 | 35.2 | 0.82 | 2.39 | 35.09 | 35.2 | 34.65 | 1346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
