Diageo (PK) Stock Quote DGEAF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Diageo Plc (PK) (DGEAF) Quote

Diageo Plc (PK) (DGEAF)

31.592

-0.858

(-2.64%)

Closed July 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.592

Bid

30.61

Ask

33.43

Volume

4,420

31.592 Day's Range 32.8537

31.10 52 Week Range 44.8679

Market Cap

Previous Close

32.45

Open

32.8034

Last Trade

Last Trade Time

Financial Volume

$ 144,978

VWAP

32.8004

Average Volume (3m)

6,754

Shares Outstanding

2,233,904,710

Dividend Yield

-

PE Ratio

15.02

Earnings Per Share (EPS)

1.67

Revenue

23.52B

Net Profit

3.73B

Sector

Wine & Alcoholic Bev-whsl

Industry

Wine & Alcoholic Bev-whsl

Website

www.diageo.com

Headquarters

London, Gbr

Founded

1970

Diageo Plc (PK) is listed in the Wine & Alcoholic Bev-whsl sector of the OTCMarkets with ticker DGEAF. The last closing price for Diageo (PK) was $32.45. Over the last year, Diageo (PK) shares have traded in a share price range of $ 31.10 to $ 44.8679.

Diageo (PK) currently has 2,233,904,710 shares outstanding. The market capitalization of Diageo (PK) is $72.49 billion. Diageo (PK) has a price to earnings ratio (PE ratio) of 15.02.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.906	-2.78786386855	32.498	32.8537	31.182	4186	32.29599271	CS
4	-0.408	-1.275	32	33.194	31.1	3406	32.10555144	CS
12	-3.506	-9.98917317226	35.098	35.922725	31.1	6754	33.78289872	CS
26	-2.908	-8.42898550725	34.5	38.17	31.1	4400	34.48685522	CS
52	-12.709	-28.6878400036	44.301	44.867936	31.1	6228	38.20558083	CS
156	-16.678	-34.5514812513	48.27	56.1	31.1	6723	43.47906613	CS
260	-10.108	-24.2398081535	41.7	56.1	24.55	8515	41.2394861	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.537 (57.06%)	5.63k
LIFWMSP Recovery Inc	$ 0.695 (41.23%)	4.71M
FEIMFrequency Electronics Inc	$ 13.7015 (33.03%)	88.55k
TUSKMammoth Energy Services Inc	$ 4.4795 (28.72%)	59.18k
BIVIBioVie Inc	$ 0.51 (20.88%)	717.41k
RNAZTransCode Therapeutics Inc	$ 0.48 (-40.00%)	225.55k
MIRAMIRA Pharmaceuticals Inc	$ 4.03 (-19.56%)	4.23M
CMAXCareMax Inc	$ 4.60 (-19.44%)	268.55k
NUKKNukkleus Inc	$ 0.443 (-18.19%)	170.94k
BREABrera Holdings PLC	$ 0.64 (-13.17%)	4.07k
LIFWMSP Recovery Inc	$ 0.695 (41.23%)	4.71M
MIRAMIRA Pharmaceuticals Inc	$ 4.03 (-19.56%)	4.23M
PRSTPresto Technologies Inc	$ 0.0695 (3.42%)	1.7M
SQQQProShares UltraPro Short QQQ	$ 8.12 (0.50%)	1.69M
SLNASelina Hospitality PLC	$ 0.0392 (7.69%)	1.65M

alstocks

alstocks 2 minutes ago

Zero risk of going expert market…new rules since

they filed the attorney letter…. they can remain

pink limited for a while….

Good luck to all

Sonnyelias

Sonnyelias 2 minutes ago

janice shell

janice shell 3 minutes ago

The hash and opium issue was due to Afghanistan.

Not really. Everybody smoked hash back in the '60s and early '70s.

Sonnyelias

Sonnyelias 3 minutes ago

If was in the chart watching the volume.....I knew it was toast

highlandernew

highlandernew 3 minutes ago

🔴🔴World's GREATEST Movie Company under $1B Market Cap?:

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

mrwilson31

mrwilson31 4 minutes ago

Make believe freebies?

I could care less what you think or believe. It’s how I roll in OTC land.
Always have done it that way.
You can do your way or learn a few things down here.

Do you want me explain the difference between AS and OS?

MasterBlastr

MasterBlastr 4 minutes ago

Probably by next season I'll pass you up on the iHub contest average $ winnings.

Sly1969

Sly1969 4 minutes ago

One more thing. Embrace the boredom here in PSRU. Low volume days. No high fives. Was that easy for many tickers before the explosion. People were bored in ASNS prior to the explosion from under 50 cents to over 5 dollars in June. I kept investing

just Scottie

just Scottie 4 minutes ago

If they go the celebrity route again or something else that is attractive we should move up fast

Stock_Barber

Stock_Barber 5 minutes ago

LACK OF CREDIBILITY...
GTII back to 0.40's (where the rise started) and then the MOASS, back to $9 - $10 or much more? JMHO

tradeherpete

tradeherpete 5 minutes ago

My questions run to next phase progress..

Everything so far has been very good to great but with our friendly bashers regurgitating it in an awful light. There have been so many presentations, with little feedback. Then there's been numerous publications crediting remarkable advance

just Scottie

just Scottie 6 minutes ago

Must be just standard wording then?

madeindet

madeindet 6 minutes ago

Oh so you worked for a fund that raises money for OTC companies?

Who are they??

Stock_Barber

Stock_Barber 6 minutes ago

LACK OF CREDIBILITY...
The lowest it has gone is between 7 - 8 cents. Currently the GTII share price has stabilized between 10 - 12 cents, that IMHO could possibly be the bottom and IMHO could take off from here. IMHO I strongly believe that the Alpine / Kramer bankruptcies might be close or

Jess070283

Jess070283 6 minutes ago

Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.

laraz5

laraz5 6 minutes ago

Do you remeber what the marketing/business director name was at Union Dental Holdings?

I can't think of it?

IMO

mrplmer

mrplmer 7 minutes ago

Kolbert covered Ariad a stock I made quite a bit of cake on. He's a good guy but Blackrock controls this stock.

Zorax

Zorax 7 minutes ago

Read the post again. I was asking the a-c-cr genius if that car company was the same one he was dealing with years ago. I think it is. Well before he tried to sell a used bmw and claim he was a car dealer. Having one car on an abandoned gas station corner does not a car dealer make.

chazzy1

chazzy1 7 minutes ago

Keepemcloser, you could be right for all we know. This message board is an open forum for the sharing of ideas, thoughts and opinions about this stock. Anyone who claims to know for sure what this, or any other stock, is going to do in the future is either lying or delusional. We don't know. This is

irishintelligence

irishintelligence 7 minutes ago

https://fastercapital.com/content/Online-Forums--The-Battle-Against-Stock-Bashers.html

“They may…cherry-pick data”

“they often hide behind anonymous usernames and may appear credible.”

“Excessive negativity without providing substantial evidence or engagi

Sonnyelias

Sonnyelias 7 minutes ago

Yup tripppppy trippps as expected...Head n shoulders pattern is undefeated

laraz5

laraz5 8 minutes ago

Those are my favorite types of XCRT content?

The ones screaming they were buying from .13 to .02 now claiming how much money they made?

No shock though, every 3rd party promoted pyramid scheme always has one of them?

Solid stuff congrats on those make bel

myjog

myjog 8 minutes ago

Something extremely bad is happening. 1 of the following could be happening or some of the following could be happening or all of the following could be happening
SMI is not paying a dime to GTHP
SMI is again delaying filing to NMPA
Issues discovered in US trial

mrplmer

mrplmer 8 minutes ago

So if they submitted to both EMA and FDA if you think the stock will significantly rise, you are mistaken if you think it will stay there. The ris is fodder for the shorts.

PutzMueler

PutzMueler 8 minutes ago

And a copper mine can call itself a critical mineral mine, as well.
94% copper
Gold is always glamourous, and gets attention!
I guess Canadians have more money or less restrictions.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions