De Grey Mining (PK) Stock Quote DGMLF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
De Grey Mining Ltd (PK) (DGMLF) Quote

De Grey Mining Ltd (PK) (DGMLF)

0.835

0.035

(4.37%)

Closed July 05 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.835

Bid

0.7597

Ask

0.8398

Volume

300

0.835 Day's Range 0.8351

0.65 52 Week Range 1.08

Market Cap

Previous Close

0.80

Open

0.8351

Last Trade

Last Trade Time

Financial Volume

$ 251

VWAP

0.8351

Average Volume (3m)

40,075

Shares Outstanding

1,851,265,525

Dividend Yield

-

PE Ratio

-114.56

Earnings Per Share (EPS)

-0.01

Revenue

172k

Net Profit

-19.01M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.degreymining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

De Grey Mining Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker DGMLF. The last closing price for De Grey Mining (PK) was $0.80. Over the last year, De Grey Mining (PK) shares have traded in a share price range of $ 0.65 to $ 1.08.

De Grey Mining (PK) currently has 1,851,265,525 shares outstanding. The market capitalization of De Grey Mining (PK) is $1.48 billion. De Grey Mining (PK) has a price to earnings ratio (PE ratio) of -114.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	11.3333333333	0.75	0.8351	0.75	6711	0.76699972	CS
4	0.1308	18.5742686737	0.7042	0.8351	0.67	13130	0.69927554	CS
12	-0.065	-7.22222222222	0.9	0.91	0.67	40075	0.77061579	CS
26	0.055	7.05128205128	0.78	0.91	0.67	24675	0.78944809	CS
52	-0.09695	-10.4029186115	0.93195	1.08	0.65	20527	0.81675658	CS
156	-0.0452	-5.13519654624	0.8802	1.15	0.49995	46992	0.85025659	CS
260	0.7782	1370.07042254	0.0568	1.25	0.02714	160328	0.39978782	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.3348 (57.92%)	5.19M
SHPWShapeways Holdings Inc	$ 0.3147 (49.86%)	1.94M
IDYAIDEAYA Biosciences Inc	$ 41.55 (21.28%)	53.6k
MINDMIND Technology Inc	$ 4.95 (15.65%)	391
LGHLWLion Group Holding Ltd	$ 0.009 (15.38%)	37.62k
ABTSAbits Group Ltd	$ 0.42 (-12.80%)	6.94k
GTBPGT Biopharma Inc	$ 2.65 (-7.99%)	2k
ZCARZoomcar Holdings Inc	$ 0.1756 (-6.65%)	154.02k
VEROVenus Concept Inc	$ 0.59 (-6.60%)	1.42k
OPGNOpGen Inc	$ 2.50 (-6.37%)	100
MAXNMaxeon Solar Technologies Ltd	$ 0.2478 (3.25%)	19.54M
WBDWarner Brothers Discovery Inc	$ 7.19 (-0.28%)	6.15M
DYNTDynatronics Corp	$ 0.3348 (57.92%)	5.19M
NVDANVIDIA Corporation	$ 125.87 (0.03%)	4.3M
SBUXStarbucks Corporation	$ 75.91 (-0.18%)	3.07M

CommodityCoverage

CommodityCoverage 37 seconds ago

Posting a "fresh three-week high" near $31.00, silver has been strengthening as US bond yields weaken and labor market strength eases in June. While silver has always been a highly-traded precious metal due to its diversification abilities, it is additionally crucial in green energy technologies due

I-Glow

I-Glow 46 seconds ago

Once again you have ignored the facts and posted your fantasyland nonsense.

So you believe in Park. What about:

1. Park has a $4 million judgement against him.
2. The Park contract filed in a Nate's 8-K - the contract was fabricated/fake. There wasn't a buyers n

biowin

biowin 1 minute ago

Nobody holding Bioamber shares is worried, holding for $$, coming from KKR's billions private equity fund

https://pe-insights.com/kkr-eyes-20bn-for-north-american-pe-fund/

Duma

Duma 3 minutes ago

That was good, where did you dig that up from.

beer$$money

beer$$money 3 minutes ago

$VXIT> Twitter verification process. This will allow us to leverage additional features and enhance our engagement with you. So true!!

https://x.com/OfficialVXIT/status/1791149429497426360

joe_techi

joe_techi 3 minutes ago

Edgar Winter, The Edgar Winter Group - Frankenstein
https://www.youtube.com/watch?v=65XSHM3jlAY

skitahoe

skitahoe 4 minutes ago

Thanks all for the wishes.

Gary

Frankiy

Frankiy 5 minutes ago

$GDC has closed at $1.40 + 26.13%

manibiotech

manibiotech 5 minutes ago

Take care of your heart . You will need a strong heart when the stock goes up . Good luck again 😊

Zadie420

Zadie420 5 minutes ago

Whatta great scientists. Wow. I guess iclight still looking for light. May be he is blind.

skitahoe

skitahoe 5 minutes ago

That is what I thought it was for a couple days, EKG said otherwise. Still waiting to see if Dr's. want immediate hospital visit. I tend to think that they will want me to go to the ER.

Gary

Frankiy

Frankiy 6 minutes ago

$GDC has closed at $1.40 + 26.13%

Frankiy

Frankiy 6 minutes ago

$GDC has closed at $1.40 + 26.13%

urge2surge

urge2surge 6 minutes ago

$IDVV set to run. $FDCT next.

wadegarret

wadegarret 6 minutes ago

AGM($181)- An unbelievable long term story

$3 to $181 in 15 years, and is still trending up ! I owned it in 2009 around $4, and kept it till around $30.

nowwhat2

nowwhat2 6 minutes ago

If you can't bust up out of this, then, there is something wrong ;

https://investorshub.advfn.com/uimage/uploads/2024/7/5/suaswbtc_777_5_45d_12pm_action_snip.jpg

.

Frankiy

Frankiy 6 minutes ago

$GDC has closed at $1.40 + 26.13%

Frankiy

Frankiy 7 minutes ago

$GDC has closed at $1.40 + 26.13%

zab

zab 7 minutes ago

https://projects.fivethirtyeight.com/polls/favorability/donald-trump/

Barely 41 % of America wants trump.

Lacey1

Lacey1 7 minutes ago

Recently read where naked shorts have cost investors several trillions of dollars., with a t

zab

zab 7 minutes ago

https://projects.fivethirtyeight.com/polls/favorability/donald-trump/

Barely 41 % of America wants trump.

Smartypants2

Smartypants2 7 minutes ago

You keep referring to the judge's reason for his initial ruling and ignoring the strength of the appeal. As the article stated, the new attorneys' argument went much further than the first one's.

weedtrader420

weedtrader420 8 minutes ago

BITCOIN HANG ON SLOOPY

nssrr5

nssrr5 8 minutes ago

This Poster is trying to scam you into selling your shares. He posts here and on the CGC boards. He is loading as many shares at the bottom where we are now as possible.

Don’t be fooled by this dirt bag.

How many shares are you up to Doomed? Again what a na

bananarama

bananarama 8 minutes ago

The results the last few months have been exceptional. We are up from .035 to .14. Do the math. The results are FANTASTIC, and we are not even at the beginning of the coming news. You forget that KBLB lost eight years, four due to COVID and five waiting to enter Vietnam. Take away eight years, and t

De Grey Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions