Diagnamed Holdings Corporation (QB) Historical Data - DGNMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0127	0.0127	0.0127	5734	0.0127	CS
4	0	0	0.0127	0.0127	0.0127	5734	0.0127	CS
12	0.0027	27	0.01	0.0127	0.0058	2508	0.01034298	CS
26	-0.0215	-62.865497076	0.0342	0.0342	0.0058	2504	0.01516402	CS
52	-0.0144	-53.1365313653	0.0271	0.0406	0.0058	4838	0.02705088	CS
156	-0.0247	-66.0427807487	0.0374	0.06922	0.0058	9424	0.03092475	CS
260	-0.0247	-66.0427807487	0.0374	0.06922	0.0058	9424	0.03092475	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732659900	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1732573500	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1732314300	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1732227900	0.0127	0.0069001	118.97	0.0127	0.0127	0.0127	5734
1732138200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732051800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731965400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731706200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731619800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731533400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731447000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731360600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731101400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731015000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730928600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730842200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730755800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730496600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730410200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730323800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730237400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730151000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729891800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729805400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729719000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729632600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729546200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729287000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729200600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729114200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729027800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728941400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728682200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728595800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728509400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728423000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728336600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1728077400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727991000	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727904600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727818200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727731800	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727472600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727386200	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727299740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727213340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1727126940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726867740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726781340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726694940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726608540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726522140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726262940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1726176540	0.0057999	-0.0042	-42.00	0.0057999	0.0057999	0.0057999	2867
1726090140	0.01	-0.01	-50.00	0.01	0.01	0.01	1430
1725978600	0.02	0	0.00	0.02	0.02	0.02	0
1725892200	0.02	0	0.00	0.02	0.02	0.02	0
1725633000	0.02	0	0.00	0.02	0.02	0.02	0
1725546600	0.02	0	0.00	0.02	0.02	0.02	0
1725460200	0.02	0	0.00	0.02	0.02	0.02	0
1725373800	0.02	0	0.00	0.02	0.02	0.02	0
1725028200	0.02	0	0.00	0.02	0.02	0.02	0
1724941800	0.02	0	0.00	0.02	0.02	0.02	0
1724855400	0.02	0	0.00	0.02	0.02	0.02	0
1724769000	0.02	0	0.00	0.02	0.02	0.02	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Diagnamed Holdings Corporation (QB) (DGNMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Diagnamed Holdings Corporation (QB) (DGNMF) Historical

Diagnamed Holdings Corporation (QB) (DGNMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%