We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01666 | -7.08936170213 | 0.235 | 0.25 | 0.21834 | 19575 | 0.23086964 | CS |
| 4 | -0.00816 | -3.60264900662 | 0.2265 | 0.25 | 0.207 | 30744 | 0.22113759 | CS |
| 12 | -0.00606 | -2.70053475936 | 0.2244 | 0.259 | 0.207 | 36606 | 0.2240745 | CS |
| 26 | -0.00886 | -3.89964788732 | 0.2272 | 0.28 | 0.175 | 34025 | 0.22253842 | CS |
| 52 | -0.10676 | -32.8391264226 | 0.3251 | 0.4327 | 0.175 | 33025 | 0.27221666 | CS |
| 156 | -0.21296 | -49.3763041966 | 0.4313 | 0.4327 | 0.11 | 23351 | 0.27485191 | CS |
| 260 | -0.0134 | -5.78234228014 | 0.23174 | 0.57136 | 0.08761 | 18874 | 0.27675768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.22 | -0.016 | -6.78 | 0.22 | 0.22 | 0.22 | 22000 |
| 1722288300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1722029100 | 0.236 | 0.000904 | 0.38 | 0.232 | 0.236 | 0.22 | 27000 |
| 1721942400 | 0.235096 | 0.003096 | 1.33 | 0.25 | 0.25 | 0.23508 | 21800 |
| 1721856480 | 0.232 | 0.0003 | 0.13 | 0.235 | 0.235 | 0.232 | 7500 |
| 1721770140 | 0.2317 | 0.0047 | 2.07 | 0.2317 | 0.2317 | 0.2317 | 10000 |
| 1721683740 | 0.227 | -0.0018 | -0.79 | 0.23 | 0.23465 | 0.227 | 28000 |
| 1721424180 | 0.2288 | -0.00465 | -1.99 | 0.24 | 0.24 | 0.2288 | 24300 |
| 1721337960 | 0.23345 | 0.0089 | 3.96 | 0.2225 | 0.23345 | 0.2223 | 17200 |
| 1721251320 | 0.22455 | -0.00545 | -2.37 | 0.22155 | 0.2287 | 0.2206 | 35000 |
| 1721164920 | 0.23 | 0.0041 | 1.81 | 0.235 | 0.235 | 0.2179 | 28500 |
| 1721078940 | 0.2259 | 0.013 | 6.11 | 0.217 | 0.2259 | 0.207 | 69500 |
| 1720819200 | 0.2129 | -0.0005 | -0.23 | 0.207 | 0.22 | 0.207 | 59100 |
| 1720733280 | 0.2134 | -0.0018 | -0.84 | 0.22024 | 0.22024 | 0.21 | 39500 |
| 1720646880 | 0.2152 | 0.0081 | 3.91 | 0.2152 | 0.2152 | 0.2152 | 5000 |
| 1720560540 | 0.2071 | -0.0029 | -1.38 | 0.2112 | 0.22 | 0.2071 | 35800 |
| 1720473600 | 0.21 | -0.0013 | -0.62 | 0.2114 | 0.2199 | 0.21 | 75200 |
| 1720214640 | 0.2113 | -0.0162 | -7.12 | 0.222775 | 0.22475 | 0.2113 | 17000 |
| 1720041000 | 0.2275 | 0.0044 | 1.97 | 0.2265 | 0.2275 | 0.226 | 30000 |
| 1719955740 | 0.2231 | 0.0031 | 1.41 | 0.2225 | 0.2231 | 0.221 | 26000 |
| 1719868980 | 0.22 | 0.00156 | 0.71 | 0.23 | 0.23 | 0.22 | 12500 |
| 1719610020 | 0.21844 | -0.00156 | -0.71 | 0.21955 | 0.227 | 0.21844 | 37000 |
| 1719523200 | 0.22 | 0.0038 | 1.76 | 0.22 | 0.22 | 0.22 | 500 |
| 1719437040 | 0.2162 | -0.0038 | -1.73 | 0.2176 | 0.2205 | 0.214 | 46000 |
| 1719350880 | 0.22 | -0.0024 | -1.08 | 0.22255 | 0.22255 | 0.22 | 20700 |
| 1719264540 | 0.2224 | -0.01 | -4.30 | 0.2359 | 0.24 | 0.2224 | 22805 |
| 1719005220 | 0.2324 | 0.004 | 1.75 | 0.236 | 0.241465 | 0.227 | 26800 |
| 1718918640 | 0.2284 | 0.005 | 2.24 | 0.2415 | 0.2415 | 0.2284 | 25500 |
| 1718746140 | 0.2234 | -0.00725 | -3.14 | 0.2253 | 0.2253 | 0.2204 | 24500 |
| 1718659680 | 0.23065 | -0.01135 | -4.69 | 0.25 | 0.25 | 0.23065 | 32000 |
| 1718400300 | 0.242 | 0.001475 | 0.61 | 0.24 | 0.25 | 0.2338 | 96000 |
| 1718314140 | 0.240525 | 0.016025 | 7.14 | 0.2308 | 0.259 | 0.22865 | 60300 |
| 1718227380 | 0.2245 | -0.00205 | -0.90 | 0.238 | 0.238 | 0.2245 | 45000 |
| 1718141340 | 0.22655 | 0.01255 | 5.86 | 0.2255 | 0.22655 | 0.2255 | 20000 |
| 1718054880 | 0.214 | -0.00075 | -0.35 | 0.2161 | 0.2161 | 0.212 | 40000 |
| 1717795800 | 0.21475 | -0.01525 | -6.63 | 0.2341 | 0.2341 | 0.21475 | 91500 |
| 1717709400 | 0.23 | 0.0127 | 5.84 | 0.2226 | 0.2481 | 0.2214 | 53500 |
| 1717622460 | 0.2173 | -0.00285 | -1.29 | 0.2174 | 0.223 | 0.2141 | 49000 |
| 1717536360 | 0.22015 | -0.000925 | -0.42 | 0.2264 | 0.2264 | 0.2172 | 41000 |
| 1717450140 | 0.221075 | 0 | 0.00 | 0.221075 | 0.221075 | 0.221075 | 0 |
| 1717190940 | 0.221075 | -0.008925 | -3.88 | 0.234 | 0.234 | 0.218 | 54000 |
| 1717104540 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23875 | 0.22 | 126000 |
| 1717018020 | 0.22 | -0.0115 | -4.97 | 0.2227 | 0.2227 | 0.2146 | 35000 |
| 1716931740 | 0.2315 | 0.0093 | 4.19 | 0.2285 | 0.2315 | 0.223 | 17500 |
| 1716586140 | 0.2222 | 0 | 0.00 | 0.2222 | 0.2222 | 0.2222 | 0 |
| 1716499740 | 0.2222 | -0.00605 | -2.65 | 0.22445 | 0.23 | 0.2222 | 36000 |
| 1716413340 | 0.22825 | 0 | 0.00 | 0.22825 | 0.22825 | 0.22825 | 0 |
| 1716326940 | 0.22825 | 0.00425 | 1.90 | 0.23 | 0.23 | 0.226675 | 30000 |
| 1716240540 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1715981340 | 0.224 | -0.0054 | -2.35 | 0.2258 | 0.2258 | 0.224 | 15000 |
| 1715894940 | 0.2294 | -0.007 | -2.96 | 0.24 | 0.24015 | 0.229 | 23500 |
| 1715808000 | 0.2364 | 0.0064 | 2.78 | 0.239 | 0.239951 | 0.2364 | 13000 |
| 1715722140 | 0.23 | 0.017 | 7.98 | 0.2228 | 0.23 | 0.2217 | 50400 |
| 1715635200 | 0.213 | -0.0062 | -2.83 | 0.2185 | 0.2185 | 0.213 | 10000 |
| 1715376000 | 0.2192 | -0.0016 | -0.72 | 0.2295 | 0.2295 | 0.213 | 92500 |
| 1715289720 | 0.2208 | -0.0177 | -7.42 | 0.2244 | 0.2244 | 0.2176 | 40000 |
| 1715203740 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1715117340 | 0.2385 | 0.0074 | 3.20 | 0.238 | 0.25 | 0.2289 | 106000 |
| 1715030940 | 0.2311 | -0.0016 | -0.69 | 0.2348 | 0.2348 | 0.2211 | 62500 |
| 1714771740 | 0.2327 | 0.0047 | 2.06 | 0.228 | 0.2352 | 0.2191 | 89900 |
| 1714685340 | 0.228 | 0.0297 | 14.98 | 0.2062 | 0.228 | 0.1983 | 79000 |
| 1714598400 | 0.1983 | 0.0041 | 2.11 | 0.2 | 0.2077 | 0.1983 | 25500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
