DGTL Holdings Inc (PK) Historical Data - DGTHF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DGTL Holdings Inc (PK) (DGTHF)
DGTL Holdings Inc (PK) (DGTHF) Historical

DGTL Holdings Inc (PK) (DGTHF)

0.01025

0.00

(0.00%)

Closed July 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01025	0.01025	0.01025	781	0.01025	CS
4	0.00555	118.085106383	0.0047	0.015	0.0047	2241	0.0070211	CS
12	0.00015	1.48514851485	0.0101	0.015	0.0047	8827	0.01067021	CS
26	0.0041	66.6666666667	0.00615	0.016	0.0035	12906	0.01113588	CS
52	-0.00915	-47.1649484536	0.0194	0.0562	0.0028	13723	0.00835449	CS
156	-0.29161	-96.6043861393	0.30186	0.3199	0.0028	9598	0.09493231	CS
260	-0.25975	-96.2037037037	0.27	0.7993	0.0028	13108	0.30699498	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720213800	0.01025	0	0.00	0.01025	0.01025	0.01025	0
1720041000	0.01025	0	0.00	0.01025	0.01025	0.01025	781
1719955200	0.01025	0	0.00	0.01025	0.01025	0.01025	0
1719868800	0.01025	0	0.00	0.01025	0.01025	0.01025	0
1719609600	0.01025	0	0.00	0.01025	0.01025	0.01025	0
1719523200	0.01025	0	0.00	0.01025	0.01025	0.01025	100
1719437040	0.01025	0.00555	118.09	0.01025	0.01025	0.01025	100
1719350880	0.0047	-0.0103	-68.67	0.0047	0.0047	0.0047	5000
1719264540	0.015	0	0.00	0.015	0.015	0.015	0
1719005340	0.015	0	0.00	0.015	0.015	0.015	0
1718918940	0.015	0	0.00	0.015	0.015	0.015	0
1718746140	0.015	0	0.00	0.015	0.015	0.015	0
1718659740	0.015	0	0.00	0.015	0.015	0.015	0
1718400540	0.015	0	0.00	0.015	0.015	0.015	0
1718314140	0.015	0	0.00	0.015	0.015	0.015	0
1718227740	0.015	0	0.00	0.015	0.015	0.015	0
1718141340	0.015	0.0103	219.15	0.01145	0.015	0.01145	2501
1718055000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1717795800	0.0047	-0.0075	-61.48	0.0047	0.0047	0.0047	4962
1717709400	0.0122	0	0.00	0.0122	0.0122	0.0122	10
1717622640	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1717536240	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1717449840	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1717190640	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1717104240	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1717017840	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1716931440	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1716585840	0.0122	0.0003	2.52	0.0119	0.0122	0.00965	20000
1716499380	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1716412980	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1716326580	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1716240180	0.0119	-0.0004	-3.25	0.0119	0.0119	0.0119	35000
1715981340	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1715894940	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1715808540	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1715722140	0.0123	0.0076	161.70	0.0123	0.0123	0.0123	1000
1715635740	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1715376540	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1715290140	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1715203740	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1715117340	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1715030940	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1714771740	0.0047	-0.00555	-54.15	0.0047	0.0047	0.0047	2500
1714685340	0.01025	0.00015	1.49	0.01025	0.01025	0.01025	20000
1714599000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1714512600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1714425900	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1714166700	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1714080300	0.0101	-0.0007	-6.48	0.0101	0.0101	0.0101	10000
1713994140	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1713907740	0.0108	-0.005	-31.65	0.0101	0.0108	0.0101	21623
1713792600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1713533400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1713447000	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1713360600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1713274200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1713187800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1712928600	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1712842200	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1712755800	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1712669400	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1712583000	0.0158	0	0.00	0.0158	0.0158	0.0158	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions