Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 46 | 46 | 46 | 100 | 46 | CS |
| 12 | -0.43 | -0.926125349989 | 46.43 | 46.43 | 46 | 87 | 46.23391069 | CS |
| 26 | -2.42 | -4.99793473771 | 48.42 | 48.42 | 46 | 92 | 47.05980467 | CS |
| 52 | -5 | -9.80392156863 | 51 | 51 | 46 | 80 | 47.05980467 | CS |
| 156 | -20.53 | -30.8582594318 | 66.53 | 66.53 | 35.63 | 284 | 45.84042652 | CS |
| 260 | 1 | 2.22222222222 | 45 | 100.69 | 35.63 | 495 | 62.12470992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314360 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732227960 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732141560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1732055160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731968760 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731709560 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731623160 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1731536760 | 46 | -0.38 | -0.82 | 46 | 46 | 46 | 100 |
| 1731446400 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1731360000 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1731100800 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1731014400 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1730928000 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1730841600 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1730755200 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1730496000 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1730409600 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1730323200 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1730236800 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1730150400 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1729891200 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1729804800 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1729718400 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1729632000 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1729545600 | 46.3783 | 0 | 0.00 | 46.3783 | 46.3783 | 46.3783 | 0 |
| 1729286400 | 46.3783 | -0.05 | -0.11 | 46.3783 | 46.3783 | 46.3783 | 162 |
| 1729200600 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1729114200 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1729027800 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1728941400 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1728682200 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1728595800 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1728509400 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1728423000 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1728336600 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1728077400 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1727991000 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1727904600 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1727818200 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1727731800 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1727472600 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1727386200 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1727274600 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1727188200 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1727101800 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1726842600 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1726756200 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1726669800 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1726583400 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1726497000 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1726237800 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1726151400 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1726065000 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1725978600 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1725892200 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1725633000 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1725546600 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1725460200 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1725373800 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1725028200 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1724941800 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1724855400 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1724769000 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
| 1724682600 | 46.43 | 0 | 0.00 | 46.43 | 46.43 | 46.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
