We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 37.2549019608 | 0.051 | 0.07 | 0.0362 | 6429 | 0.04194374 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.0362 | 2162 | 0.04862769 | CS |
| 12 | 0.02 | 40 | 0.05 | 0.1199 | 0.0362 | 3862 | 0.06188826 | CS |
| 26 | 0.0395 | 129.508196721 | 0.0305 | 0.1358 | 0.02 | 18640 | 0.04229649 | CS |
| 52 | -0.01625 | -18.8405797101 | 0.08625 | 0.1358 | 0.013 | 11797 | 0.04520371 | CS |
| 156 | -25.43 | -99.7254901961 | 25.5 | 48.75 | 0.013 | 6760058 | 4.13677965 | CS |
| 260 | -33.53 | -99.7916666667 | 33.6 | 270 | 0.013 | 3973684 | 5.53406005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.07 | 0.0338 | 93.37 | 0.037 | 0.07 | 0.037 | 2185 |
| 1719350820 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1719264420 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
| 1719005220 | 0.0362 | -0.0138 | -27.60 | 0.0509999 | 0.0509999 | 0.0362 | 10673 |
| 1718918940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718746140 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 100 |
| 1718659380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718400180 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718313780 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718227380 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 3303 |
| 1718141340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1718055000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717795800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 1406 |
| 1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717622940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717450140 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 463 |
| 1717190940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 127 |
| 1717104540 | 0.06 | -0.028 | -31.82 | 0.06 | 0.06 | 0.06 | 201 |
| 1717017780 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716931380 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716585780 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716499380 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716412980 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716326580 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716240180 | 0.088 | -0.002 | -2.22 | 0.1 | 0.1 | 0.088 | 1369 |
| 1715981340 | 0.09 | 0.03 | 50.00 | 0.07 | 0.09 | 0.07 | 20411 |
| 1715894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715808000 | 0.06 | 0.0101 | 20.24 | 0.07 | 0.07 | 0.06 | 657 |
| 1715721720 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715635320 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715376120 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715289720 | 0.0499 | -0.0301 | -37.63 | 0.0575 | 0.0575 | 0.0499 | 488 |
| 1715203740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715117340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1715030940 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 284 |
| 1714771200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714598400 | 0.07 | 0.02 | 40.00 | 0.08 | 0.08 | 0.07 | 914 |
| 1714512600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714425780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714166580 | 0.05 | -0.03915 | -43.91 | 0.11 | 0.11 | 0.04 | 15338 |
| 1714080540 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1713994140 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1713907740 | 0.0891499 | 0 | 0.00 | 0.0891499 | 0.0891499 | 0.0891499 | 0 |
| 1713821340 | 0.0891499 | -0.02085 | -18.95 | 0.075 | 0.0891499 | 0.075 | 517 |
| 1713561900 | 0.11 | -0.0099 | -8.26 | 0.089 | 0.11 | 0.089 | 4497 |
| 1713475500 | 0.1199 | 0.0301 | 33.52 | 0.1199 | 0.1199 | 0.1199 | 189 |
| 1713388800 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1713302400 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1713216000 | 0.0898 | 0.0073 | 8.85 | 0.0898 | 0.0898 | 0.0898 | 1124 |
| 1712957160 | 0.0825 | 0.0413 | 100.24 | 0.09 | 0.09 | 0.0825 | 1187 |
| 1712870760 | 0.0412 | -0.01087 | -20.88 | 0.04 | 0.042 | 0.04 | 18587 |
| 1712784000 | 0.05207 | 0 | 0.00 | 0.05207 | 0.05207 | 0.05207 | 0 |
| 1712697600 | 0.05207 | 0 | 0.00 | 0.05207 | 0.05207 | 0.05207 | 0 |
| 1712611200 | 0.05207 | -0.00792 | -13.20 | 0.0400999 | 0.08 | 0.0400999 | 9530 |
| 1712352000 | 0.05999 | 0.00999 | 19.98 | 0.05 | 0.05999 | 0.05 | 1500 |
| 1712265900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712179500 | 0.05 | -0.0115 | -18.70 | 0.09 | 0.09 | 0.05 | 50400 |
| 1712093340 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1712006940 | 0.0615 | 0.0116 | 23.25 | 0.0615 | 0.0615 | 0.0615 | 251 |
| 1711660800 | 0.0499 | -0.0002 | -0.40 | 0.09 | 0.09 | 0.047365 | 101866 |
| 1711574580 | 0.0501 | 0.0001 | 0.20 | 0.0501 | 0.0501 | 0.0501 | 10500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
