We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0339 | 82.4817518248 | 0.0411 | 0.075 | 0.0411 | 5851 | 0.05503914 | CS |
| 4 | 0.028625 | 61.7250673854 | 0.046375 | 0.075 | 0.0403 | 5488 | 0.06179562 | CS |
| 12 | -0.005 | -6.25 | 0.08 | 0.088 | 0.0273 | 3867 | 0.05312167 | CS |
| 26 | -0.005 | -6.25 | 0.08 | 0.1 | 0.0273 | 3343 | 0.05677379 | CS |
| 52 | 0.04355 | 138.473767886 | 0.03145 | 0.1358 | 0.01935 | 11558 | 0.04366175 | CS |
| 156 | -27.375 | -99.7267759563 | 27.45 | 32.55 | 0.013 | 6730611 | 2.18145808 | CS |
| 260 | -22.425 | -99.6666666667 | 22.5 | 270 | 0.013 | 4068186 | 5.52660441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730931600 | 0.075 | 0.00255 | 3.52 | 0.075 | 0.075 | 0.075 | 3093 |
| 1730845560 | 0.07245 | 0 | 0.00 | 0.07245 | 0.07245 | 0.07245 | 0 |
| 1730759160 | 0.07245 | 0.03135 | 76.28 | 0.065 | 0.075 | 0.065 | 4460 |
| 1730496180 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1730409780 | 0.0411 | -0.0327 | -44.31 | 0.0411 | 0.0411 | 0.0411 | 10000 |
| 1730323680 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1730237280 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1730150880 | 0.0738 | 0.0312 | 73.24 | 0.06 | 0.0738 | 0.0436 | 20530 |
| 1729891500 | 0.0426 | -0.0223 | -34.36 | 0.0426 | 0.0426 | 0.0426 | 5034 |
| 1729805160 | 0.0649 | 0.0239 | 58.29 | 0.0649 | 0.0649 | 0.0649 | 3999 |
| 1729718940 | 0.041 | -0.0184 | -30.98 | 0.041 | 0.041 | 0.041 | 2043 |
| 1729632000 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1729545600 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1729286400 | 0.0594 | -0.0055 | -8.47 | 0.05255 | 0.0594 | 0.05255 | 2000 |
| 1729200000 | 0.0649 | 0.0246 | 61.04 | 0.0648 | 0.0649 | 0.0648 | 3402 |
| 1729114020 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1729027620 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1728941220 | 0.0403 | -0.01225 | -23.31 | 0.046375 | 0.046375 | 0.0403 | 322 |
| 1728681600 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1728595200 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1728508800 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1728422400 | 0.05255 | 0 | 0.00 | 0.05255 | 0.05255 | 0.05255 | 0 |
| 1728336000 | 0.05255 | 0 | 0.00 | 0.0649 | 0.0649 | 0.05255 | 2815 |
| 1728077220 | 0.05255 | 0.0124501 | 31.05 | 0.05255 | 0.05255 | 0.05255 | 106 |
| 1727990760 | 0.0400999 | -0.0193 | -32.49 | 0.0400999 | 0.0400999 | 0.0400999 | 339 |
| 1727904180 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1727817780 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1727731380 | 0.0594 | 0.0194 | 48.50 | 0.05746 | 0.0594 | 0.05746 | 666 |
| 1727472600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386200 | 0.04 | -0.01364 | -25.43 | 0.041 | 0.041 | 0.04 | 5100 |
| 1727299200 | 0.05364 | 0.00314 | 6.22 | 0.0437 | 0.05364 | 0.041 | 1623 |
| 1727212800 | 0.0505 | -0.0005 | -0.98 | 0.0505 | 0.0505 | 0.0505 | 119 |
| 1727126820 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726867620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726781220 | 0.0509999 | 0.0085499 | 20.14 | 0.0509999 | 0.0509999 | 0.0509999 | 130 |
| 1726694460 | 0.04245 | 0.01515 | 55.49 | 0.07 | 0.088 | 0.0366 | 7452 |
| 1726608540 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1726522140 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1726262940 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 5001 |
| 1726176540 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1726090140 | 0.0273 | -0.0317 | -53.73 | 0.0273 | 0.0273 | 0.0273 | 8332 |
| 1726003380 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725916980 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725657780 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725571380 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725484980 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725398580 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1725052980 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724966580 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724880180 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724793780 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724707380 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724448180 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724361780 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1724275380 | 0.059 | -0.021 | -26.25 | 0.059 | 0.059 | 0.059 | 2251 |
| 1724188860 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724102460 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723843260 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723756860 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 115 |
| 1723670820 | 0.08 | 0.01805 | 29.14 | 0.08 | 0.08 | 0.08 | 1098 |
| 1723584000 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723497600 | 0.06195 | 0 | 0.00 | 0.06195 | 0.06195 | 0.06195 | 0 |
| 1723238400 | 0.06195 | 0.01195 | 23.90 | 0.042 | 0.06195 | 0.042 | 733 |
| 1723152120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723065720 | 0.05 | 0.0049 | 10.86 | 0.05 | 0.05 | 0.05 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
