We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0525 | 35.593220339 | 0.1475 | 0.23 | 0.147 | 2933 | 0.22590909 | CS |
| 4 | -0.059 | -22.7799227799 | 0.259 | 0.259 | 0.125 | 4321 | 0.22676437 | CS |
| 12 | 0.08 | 66.6666666667 | 0.12 | 0.45 | 0.105 | 12336 | 0.18366922 | CS |
| 26 | 0 | 0 | 0.2 | 0.45 | 0.06 | 9542 | 0.17549654 | CS |
| 52 | -0.105 | -34.4262295082 | 0.305 | 0.45 | 0.06 | 7622 | 0.20694424 | CS |
| 156 | -0.169 | -45.7994579946 | 0.369 | 0.57 | 0.06 | 18085 | 0.34223751 | CS |
| 260 | 0.1889 | 1701.8018018 | 0.0111 | 0.57 | 0.0085 | 26893 | 0.22756901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721683380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721424180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 600 |
| 1721337720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721251320 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.2 | 600 |
| 1721164920 | 0.23 | 0 | 0.00 | 0.1475 | 0.23 | 0.147 | 7600 |
| 1721078940 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1720819200 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 716 |
| 1720733280 | 0.21 | -0.013 | -5.83 | 0.1429999 | 0.223 | 0.1429999 | 6644 |
| 1720646880 | 0.223 | -0.007 | -3.04 | 0.219 | 0.223 | 0.219 | 260 |
| 1720560000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720473600 | 0.23 | 0.001 | 0.44 | 0.133 | 0.23 | 0.133 | 8582 |
| 1720214640 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 1411 |
| 1720042140 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1719955740 | 0.229 | -0.001 | -0.43 | 0.23 | 0.23 | 0.125 | 20450 |
| 1719868980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 3400 |
| 1719610020 | 0.23 | 0.001 | 0.44 | 0.1412 | 0.23 | 0.1412 | 780 |
| 1719523200 | 0.229 | 0 | 0.00 | 0.228 | 0.229 | 0.228 | 8090 |
| 1719437040 | 0.229 | -0.03 | -11.58 | 0.249 | 0.249 | 0.16 | 4980 |
| 1719350880 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 600 |
| 1719264540 | 0.259 | -0.021 | -7.50 | 0.259 | 0.259 | 0.259 | 6000 |
| 1719005220 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 20000 |
| 1718918640 | 0.29 | 0.11 | 61.11 | 0.45 | 0.45 | 0.27 | 621 |
| 1718746080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1718659680 | 0.18 | -0.037 | -17.05 | 0.1409999 | 0.218 | 0.14 | 72638 |
| 1718400300 | 0.217 | -0.003 | -1.36 | 0.22 | 0.22 | 0.198 | 20000 |
| 1718314140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1718227380 | 0.22 | -0.03 | -12.00 | 0.1101 | 0.22 | 0.1101 | 2157 |
| 1718141280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718054880 | 0.25 | -0.005 | -1.96 | 0.21 | 0.254 | 0.14 | 3714 |
| 1717795800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1717709400 | 0.255 | 0.035 | 15.91 | 0.218 | 0.255 | 0.1409999 | 2068 |
| 1717622760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1717536360 | 0.22 | 0.07 | 46.67 | 0.15 | 0.249 | 0.15 | 19500 |
| 1717450140 | 0.15 | 0.01 | 7.14 | 0.1122 | 0.15 | 0.1122 | 126912 |
| 1717190940 | 0.14 | 0.035 | 33.33 | 0.11 | 0.14 | 0.11 | 1400 |
| 1717104540 | 0.105 | -0.0339 | -24.41 | 0.13 | 0.13 | 0.105 | 23800 |
| 1717018140 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1716931740 | 0.1389 | -0.0081 | -5.51 | 0.11 | 0.1389 | 0.11 | 300 |
| 1716585600 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1716499200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1716412800 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1716326400 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1716240000 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1715980800 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1715894400 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1715808000 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1715721600 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1715635200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1715376000 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1715289600 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1715203200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1715116800 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1715030400 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1714771200 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1714684800 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1714598400 | 0.147 | 0.013 | 9.70 | 0.11 | 0.147 | 0.105 | 11398 |
| 1714512600 | 0.134 | -0.0139 | -9.40 | 0.12 | 0.134 | 0.12 | 5100 |
| 1714425780 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1714166580 | 0.1479 | -0.0071 | -4.58 | 0.112 | 0.1479 | 0.112 | 500 |
| 1714080300 | 0.155 | 0.0301 | 24.10 | 0.155 | 0.155 | 0.155 | 500 |
| 1713994020 | 0.1249 | -0.0131 | -9.49 | 0.1249 | 0.1249 | 0.1249 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
