We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Mar 19, 2013 12:00 - DIC Corp (DICCF: Grey Market) - Deleted Symbol - As of Tue, Mar 19, 2013, DICCF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 18.96 | 18.96 | 18.96 | 970 | 18.96 | CS |
12 | -1.56 | -7.60233918129 | 20.52 | 20.52 | 18.96 | 485 | 18.96 | CS |
26 | -1.6 | -7.78210116732 | 20.56 | 20.56 | 18.96 | 828 | 20.2155332 | CS |
52 | -1.01 | -5.05758637957 | 19.97 | 20.56 | 18.96 | 710 | 20.2155332 | CS |
156 | -8.14 | -30.036900369 | 27.1 | 27.1 | 18.16 | 404 | 20.2071515 | CS |
260 | -9.44 | -33.2394366197 | 28.4 | 28.4 | 18.16 | 319 | 21.31341319 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions