Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DIDIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 07 2024 | 5.02 | 0.15 | 3.08% | 4.87 | 5.06 | 4.87 | 11,339,404 |
| Nov 06 2024 | 4.87 | 0.09 | 1.88% | 4.68 | 4.89 | 4.66 | 7,192,424 |
| Nov 05 2024 | 4.78 | 0.04 | 0.84% | 4.81 | 4.85 | 4.73 | 4,136,359 |
| Nov 04 2024 | 4.74 | -0.16 | -3.27% | 4.90 | 4.99 | 4.70 | 4,470,129 |
| Nov 01 2024 | 4.90 | -0.08 | -1.61% | 4.96 | 5.01 | 4.90 | 4,562,133 |
| Oct 31 2024 | 4.98 | -0.03 | -0.60% | 4.96 | 5.08 | 4.91 | 18,338,259 |
| Oct 30 2024 | 5.01 | -0.04 | -0.69% | 5.02 | 5.06 | 4.95 | 13,951,632 |
| Oct 29 2024 | 5.045 | -0.03 | -0.49% | 5.07 | 5.10 | 5.00 | 17,364,677 |
| Oct 28 2024 | 5.07 | 0.27 | 5.63% | 4.85 | 5.10 | 4.74 | 26,947,128 |
| Oct 25 2024 | 4.80 | 0.09 | 1.91% | 4.72 | 4.85 | 4.66 | 6,840,621 |
| Oct 24 2024 | 4.71 | 0.06 | 1.29% | 4.65 | 4.78 | 4.64 | 3,403,122 |
| Oct 23 2024 | 4.65 | 0.03 | 0.65% | 4.60 | 4.80 | 4.57 | 4,674,682 |
| Oct 22 2024 | 4.62 | 0.12 | 2.67% | 4.55 | 4.75 | 4.50 | 4,093,904 |
| Oct 21 2024 | 4.50 | -0.21 | -4.46% | 4.59 | 4.65 | 4.50 | 4,431,435 |
| Oct 18 2024 | 4.71 | 0.05 | 1.07% | 4.72 | 4.85 | 4.655 | 4,180,516 |
| Oct 17 2024 | 4.66 | -0.16 | -3.33% | 4.66 | 4.83 | 4.56 | 3,551,401 |
| Oct 16 2024 | 4.8205 | 0.37 | 8.33% | 4.55 | 4.84 | 4.465 | 6,389,437 |
| Oct 15 2024 | 4.45 | -0.50 | -10.10% | 4.83 | 4.90 | 4.44 | 9,612,124 |
| Oct 14 2024 | 4.95 | -0.04 | -0.80% | 4.94 | 4.97 | 4.90 | 4,834,735 |
| Oct 11 2024 | 4.99 | 0.02 | 0.40% | 4.90 | 4.99 | 4.89 | 6,177,112 |
| Oct 10 2024 | 4.97 | 0.16 | 3.33% | 4.82 | 4.98 | 4.78 | 4,949,038 |
| Oct 09 2024 | 4.81 | 0.01 | 0.21% | 4.60 | 4.82 | 4.60 | 10,333,071 |
| Oct 08 2024 | 4.80 | -0.22 | -4.38% | 4.71 | 5.00 | 4.62 | 10,605,523 |
| Oct 07 2024 | 5.02 | 0.03 | 0.60% | 5.02 | 5.06 | 4.87 | 19,034,221 |
| Oct 04 2024 | 4.99 | 0.35 | 7.54% | 4.76 | 5.00 | 4.685 | 29,403,044 |
| Oct 03 2024 | 4.64 | -0.06 | -1.28% | 4.65 | 4.74 | 4.58 | 8,836,689 |
| Oct 02 2024 | 4.70 | 0.01 | 0.21% | 4.92 | 5.00 | 4.68 | 42,766,385 |
| Oct 01 2024 | 4.69 | -0.01 | -0.21% | 4.67 | 4.75 | 4.57 | 9,650,510 |
| Sep 30 2024 | 4.70 | -0.09 | -1.88% | 4.96 | 5.03 | 4.47 | 31,002,943 |
| Sep 27 2024 | 4.79 | 0.19 | 4.13% | 4.68 | 4.82 | 4.555 | 33,821,922 |
| Sep 26 2024 | 4.60 | 0.20 | 4.55% | 4.67 | 4.80 | 4.445 | 30,032,834 |
| Sep 25 2024 | 4.40 | -0.12 | -2.65% | 4.41 | 4.515 | 4.32 | 15,578,691 |
| Sep 24 2024 | 4.52 | 0.47 | 11.60% | 4.20 | 4.54 | 0.32 | 19,528,117 |
| Sep 23 2024 | 4.05 | 0.06 | 1.50% | 3.97 | 4.13 | 3.96 | 6,505,502 |
| Sep 20 2024 | 3.99 | 0.03 | 0.76% | 3.95 | 4.05 | 3.94 | 5,703,113 |
| Sep 19 2024 | 3.96 | 0.06 | 1.54% | 3.92 | 3.98 | 3.90 | 9,028,792 |
| Sep 18 2024 | 3.90 | 0.03 | 0.78% | 3.85 | 3.92 | 3.85 | 3,908,744 |
| Sep 17 2024 | 3.87 | -0.02 | -0.51% | 3.86 | 3.92 | 3.85 | 2,707,195 |
| Sep 16 2024 | 3.89 | -0.01 | -0.26% | 3.88 | 3.90 | 3.85 | 3,016,748 |
| Sep 13 2024 | 3.90 | -0.04 | -1.02% | 3.91 | 3.93 | 3.70 | 4,604,493 |
| Sep 12 2024 | 3.94 | 0.04 | 1.03% | 3.90 | 3.94 | 3.85 | 4,697,040 |
| Sep 11 2024 | 3.90 | 0.00 | 0.00% | 3.89 | 3.93 | 3.82 | 6,395,734 |
| Sep 10 2024 | 3.90 | -0.03 | -0.76% | 3.94 | 3.95 | 3.89 | 4,612,631 |
| Sep 09 2024 | 3.93 | 0.01 | 0.26% | 3.90 | 3.94 | 3.86 | 1,901,572 |
| Sep 06 2024 | 3.92 | -0.07 | -1.75% | 3.96 | 3.99 | 3.89 | 2,650,002 |
| Sep 05 2024 | 3.99 | 0.19 | 5.00% | 3.76 | 4.00 | 3.75 | 8,628,655 |
| Sep 04 2024 | 3.80 | 0.04 | 1.06% | 3.75 | 3.91 | 3.70 | 5,110,040 |
| Sep 03 2024 | 3.76 | -0.03 | -0.79% | 3.75 | 3.90 | 3.70 | 5,291,327 |
| Aug 30 2024 | 3.79 | 0.20 | 5.57% | 3.63 | 3.89 | 3.62 | 6,745,265 |
| Aug 29 2024 | 3.59 | -0.10 | -2.71% | 3.71 | 3.72 | 3.53 | 7,852,115 |
| Aug 28 2024 | 3.69 | -0.15 | -3.91% | 3.83 | 3.83 | 3.68 | 3,091,289 |
| Aug 27 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.91 | 3.80 | 3,971,184 |
| Aug 26 2024 | 3.80 | -0.09 | -2.31% | 3.88 | 3.94 | 3.74 | 5,319,967 |
| Aug 23 2024 | 3.89 | 0.02 | 0.52% | 3.84 | 3.93 | 3.83 | 4,074,312 |
| Aug 22 2024 | 3.87 | -0.09 | -2.27% | 3.93 | 4.01 | 3.81 | 4,307,736 |
| Aug 21 2024 | 3.96 | 0.09 | 2.33% | 3.83 | 4.02 | 3.80 | 8,262,964 |
| Aug 20 2024 | 3.87 | -0.08 | -2.03% | 3.92 | 4.00 | 3.85 | 4,080,515 |
| Aug 19 2024 | 3.95 | -0.05 | -1.25% | 3.99 | 4.01 | 3.94 | 3,868,372 |
| Aug 16 2024 | 4.00 | 0.09 | 2.30% | 3.91 | 4.00 | 3.89 | 7,320,464 |
| Aug 15 2024 | 3.91 | 0.00 | 0.00% | 3.94 | 3.99 | 3.87 | 3,891,274 |
| Aug 14 2024 | 3.91 | -0.04 | -1.01% | 3.95 | 3.98 | 3.85 | 3,152,618 |
| Aug 13 2024 | 3.95 | 0.23 | 6.18% | 3.73 | 3.96 | 3.72 | 2,904,134 |
| Aug 12 2024 | 3.72 | -0.02 | -0.53% | 3.77 | 4.00 | 3.70 | 2,951,056 |
