We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2265 | 0.833226037854 | 27.1835 | 27.72 | 26.25 | 31376 | 27.0322678 | DR |
4 | -0.0905 | -0.329084925729 | 27.5005 | 28.1575 | 26.1 | 14685 | 27.00217775 | DR |
12 | -0.985 | -3.46892058461 | 28.395 | 29.82 | 26.1 | 6850 | 27.3113074 | DR |
26 | -3.28 | -10.6875203649 | 30.69 | 32.8 | 26.1 | 4527 | 27.72900825 | DR |
52 | -1.1435 | -4.00476298878 | 28.5535 | 32.8 | 24.97 | 4418 | 27.76550385 | DR |
156 | -1.57 | -5.41752933057 | 28.98 | 32.8 | 19.73 | 12110 | 24.15066547 | DR |
260 | -1.46 | -5.05715275372 | 28.87 | 32.8 | 19.01 | 18753 | 25.12276237 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions