ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,350.80
-0.99%
Dow Jones
39,935.07
0.20%
Brent Oil
81.535
0.99%
Bitcoin
65,733.63
0.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digatrade Financial Corporation (CE) (DIGAF)

  7. Digatrade Financial Corporation (CE) (DIGAF) Historical

Digatrade Financial Corporation (CE)

Digatrade Financial Corporation (CE) (DIGAF)

USOTC
0.000001
0.00
(0.00%)
Closed July 25 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-672371.0E-6CS
12001.0E-61.0E-61.0E-6974301.0E-6CS
26001.0E-61.0E-61.0E-61392801.0E-6CS
52001.0E-60.00011.0E-61212471.03E-6CS
156-0.004299-99.9767441860.00430.01041.0E-654961180.00387446CS
260-0.005699-99.98245614040.00570.03181.0E-6148451780.00476035CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17218564801.0E-600.001.0E-61.0E-61.0E-60
17217700801.0E-600.001.0E-61.0E-61.0E-60
17216836801.0E-600.001.0E-61.0E-61.0E-60
17214244801.0E-600.001.0E-61.0E-61.0E-60
17213380801.0E-600.001.0E-61.0E-61.0E-60
17212516801.0E-600.001.0E-61.0E-61.0E-60
17211652801.0E-600.001.0E-61.0E-61.0E-60
17210788801.0E-600.001.0E-61.0E-61.0E-60
17208196801.0E-600.001.0E-61.0E-61.0E-60
17207332801.0E-600.001.0E-61.0E-61.0E-6710
17206466401.0E-600.001.0E-61.0E-61.0E-60
17205602401.0E-600.001.0E-61.0E-61.0E-60
17204738401.0E-600.001.0E-61.0E-61.0E-60
17202146401.0E-600.001.0E-61.0E-61.0E-61000
17200416001.0E-600.001.0E-61.0E-61.0E-60
17199552001.0E-600.001.0E-61.0E-61.0E-60
17198688001.0E-600.001.0E-61.0E-61.0E-60
17196096001.0E-600.001.0E-61.0E-61.0E-60
17195232001.0E-600.001.0E-61.0E-61.0E-620000
17194373401.0E-600.001.0E-61.0E-61.0E-60
17193509401.0E-600.001.0E-61.0E-61.0E-60
17192645401.0E-600.001.0E-61.0E-61.0E-63000
17190052201.0E-600.001.0E-61.0E-61.0E-6200000
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176224601.0E-600.001.0E-61.0E-61.0E-610000
17175362401.0E-600.001.0E-61.0E-61.0E-60
17174498401.0E-600.001.0E-61.0E-61.0E-60
17171906401.0E-600.001.0E-61.0E-61.0E-60
17171042401.0E-600.001.0E-61.0E-61.0E-60
17170178401.0E-600.001.0E-61.0E-61.0E-60
17169314401.0E-600.001.0E-61.0E-61.0E-60
17165858401.0E-600.001.0E-61.0E-61.0E-660000
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-6650000
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-60
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-600.001.0E-61.0E-61.0E-620000
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-600.001.0E-61.0E-61.0E-69591
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-64
17144257201.0E-600.001.0E-61.0E-61.0E-6500000
17141665801.0E-600.001.0E-61.0E-61.0E-61400
17140518001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
DIGAF
Digatrade Financial (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved