We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.03 | 5.06 | 4.9987 | 2225 | 5.02692784 | CS |
| 4 | -0.19 | -3.6398467433 | 5.22 | 5.22 | 4.64 | 1931 | 4.9358582 | CS |
| 12 | 0.592 | 13.339342046 | 4.438 | 5.52 | 4.21 | 2917 | 4.93075593 | CS |
| 26 | 0.1901 | 3.92776710263 | 4.8399 | 5.52 | 3.96 | 4221 | 4.70928706 | CS |
| 52 | 0.66 | 15.1029748284 | 4.37 | 5.52 | 3.2853 | 4225 | 4.51865125 | CS |
| 156 | -6.87 | -57.731092437 | 11.9 | 23.23 | 2.39 | 9760 | 11.96819162 | CS |
| 260 | -2.033 | -28.7838029166 | 7.063 | 23.23 | 0.88367 | 13938 | 8.22800414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 5.03 | 0.01 | 0.20 | 5.0199999 | 5.03 | 5.0199999 | 9913 |
| 1721942400 | 5.0199999 | -0 | -0.03 | 5.01 | 5.0199999 | 4.9987 | 4985 |
| 1721856480 | 5.0213 | -0.04 | -0.76 | 5.0213 | 5.0213 | 5.0213 | 1706 |
| 1721770140 | 5.0599999 | 0.03 | 0.60 | 5.0599999 | 5.0599999 | 5.0599999 | 1245 |
| 1721683380 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1721424180 | 5.03 | -0.07 | -1.39 | 5.03 | 5.03 | 5.03 | 964 |
| 1721337960 | 5.101 | -0 | -0.02 | 5.1087999 | 5.1087999 | 5.101 | 548 |
| 1721251320 | 5.1018 | 0.03 | 0.58 | 5.1018 | 5.1018 | 5.1018 | 387 |
| 1721164920 | 5.0725 | 0.27 | 5.68 | 5.0725 | 5.0725 | 5.0725 | 1867 |
| 1721078940 | 4.8 | -0.02 | -0.42 | 4.76 | 4.8 | 4.76 | 4574 |
| 1720819200 | 4.8202999 | 0.14 | 2.94 | 4.8202999 | 4.8202999 | 4.8202999 | 228 |
| 1720733280 | 4.6828 | -0.06 | -1.33 | 4.838 | 4.838 | 4.64 | 2875 |
| 1720646880 | 4.7459 | -0.03 | -0.71 | 4.7601 | 4.7601 | 4.7459 | 4384 |
| 1720560540 | 4.78 | -0.19 | -3.82 | 4.78 | 4.8605 | 4.78 | 1310 |
| 1720473600 | 4.97 | -0.14 | -2.74 | 4.97 | 4.97 | 4.97 | 1176 |
| 1720214640 | 5.11 | 0.01 | 0.16 | 5.045 | 5.12 | 5.045 | 1452 |
| 1720041000 | 5.101769 | 0.01 | 0.23 | 5.101769 | 5.101769 | 5.101769 | 259 |
| 1719955740 | 5.09 | -0.09 | -1.74 | 5.07 | 5.09 | 5.0599999 | 3676 |
| 1719868980 | 5.18 | 0.36 | 7.46 | 5.22 | 5.22 | 5.07 | 1185 |
| 1719609600 | 4.8202999 | 0 | 0.00 | 4.8202999 | 4.8202999 | 4.8202999 | 0 |
| 1719523200 | 4.8202999 | -0.16 | -3.26 | 4.8202999 | 4.8202999 | 4.8202999 | 390 |
| 1719437280 | 4.9828 | 0 | 0.00 | 4.9828 | 4.9828 | 4.9828 | 0 |
| 1719350880 | 4.9828 | -0.1 | -2.05 | 4.7699999 | 4.9828 | 4.7699999 | 556 |
| 1719264540 | 5.0873 | 0.12 | 2.36 | 5.1 | 5.1 | 5.0873 | 459 |
| 1719005220 | 4.97 | -0.06 | -1.19 | 5.03 | 5.031 | 4.93 | 3371 |
| 1718918640 | 5.03 | -0.1 | -1.95 | 5.08 | 5.1048 | 5.03 | 4514 |
| 1718746080 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1718659680 | 5.13 | -0.02 | -0.39 | 5.13 | 5.13 | 5.13 | 2084 |
| 1718400540 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1718314140 | 5.15 | 0.03 | 0.49 | 5.2699999 | 5.2699999 | 5.15 | 4038 |
| 1718227380 | 5.125 | 0.04 | 0.69 | 5.14 | 5.2225 | 5.125 | 1667 |
| 1718141340 | 5.09 | -0.11 | -2.05 | 5.1401 | 5.1401 | 5.09 | 2312 |
| 1718054880 | 5.1963 | -0.01 | -0.26 | 5.2 | 5.2 | 5.1963 | 2125 |
| 1717795800 | 5.21 | -0.05 | -1.01 | 5.23 | 5.23 | 5.21 | 3914 |
| 1717709400 | 5.2632 | 0.01 | 0.25 | 4.95 | 5.306 | 4.95 | 2336 |
| 1717622460 | 5.25 | -0.04 | -0.66 | 5.5199999 | 5.5199999 | 5.25 | 6084 |
| 1717536360 | 5.285 | 0.07 | 1.25 | 5.2699999 | 5.388 | 5.26 | 2415 |
| 1717450140 | 5.22 | -0.02 | -0.38 | 5.24 | 5.2699999 | 5.18 | 11745 |
| 1717190940 | 5.24 | 0.11 | 2.14 | 5.23 | 5.25 | 5.23 | 1520 |
| 1717104540 | 5.13 | 0.23 | 4.69 | 5 | 5.3099999 | 5 | 8024 |
| 1717018020 | 4.9001 | 0.02 | 0.41 | 4.9663 | 4.9663 | 4.9001 | 773 |
| 1716931740 | 4.88 | -0.03 | -0.56 | 4.8763 | 4.89 | 4.8301 | 26534 |
| 1716585840 | 4.9073 | 0.15 | 3.09 | 4.9073 | 4.9073 | 4.9073 | 863 |
| 1716499740 | 4.76 | 0.2 | 4.39 | 4.7134 | 4.785 | 4.67 | 2631 |
| 1716413340 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1716326940 | 4.5599999 | -0.24 | -5.00 | 4.5500999 | 4.6 | 4.5495 | 4095 |
| 1716240180 | 4.8 | 0.2 | 4.45 | 4.57 | 4.8 | 4.57 | 1351 |
| 1715981340 | 4.5955 | 0.01 | 0.22 | 4.5955 | 4.5955 | 4.5955 | 425 |
| 1715894940 | 4.5855 | -0.03 | -0.75 | 4.5946999 | 4.5946999 | 4.5855 | 1191 |
| 1715808540 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1715722140 | 4.62 | 0.08 | 1.76 | 4.54 | 4.767 | 4.54 | 2859 |
| 1715635200 | 4.54 | 0.33 | 7.84 | 4.4948 | 4.54 | 4.45 | 2217 |
| 1715376000 | 4.21 | -0.1 | -2.43 | 4.32 | 4.32 | 4.21 | 4111 |
| 1715289720 | 4.3148 | -0.02 | -0.42 | 4.2864 | 4.3446999 | 4.2717 | 1809 |
| 1715203200 | 4.3332 | -0.08 | -1.83 | 4.3332 | 4.3332 | 4.3332 | 1354 |
| 1715117340 | 4.414 | 0.08 | 1.94 | 4.414 | 4.414 | 4.414 | 1328 |
| 1715030940 | 4.33 | -0.11 | -2.43 | 4.33 | 4.33 | 4.33 | 1270 |
| 1714771740 | 4.438 | 0.09 | 2.09 | 4.438 | 4.438 | 4.438 | 2672 |
| 1714685340 | 4.347 | 0.03 | 0.64 | 4.41 | 4.45 | 4.3 | 7936 |
| 1714598400 | 4.3195 | -0.15 | -3.44 | 4.5558 | 4.5565 | 4.2601 | 6036 |
| 1714512600 | 4.4733 | 0.1 | 2.27 | 4.4733 | 4.4733 | 4.4733 | 1023 |
| 1714425720 | 4.374 | -0.01 | -0.21 | 4.48 | 4.48 | 4.374 | 2333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
