ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direct Line Insurance Group PLC (PK)

Direct Line Insurance Group PLC (PK) (DIISF)

3.16
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4003.163.163.161503.16CS
120.113.606557377053.053.163.055603.09088475CS
260.7229.50819672132.443.162.0859992.56876501CS
520.4315.75091575092.733.162.0858552.52265749CS
156-0.815-20.50314465413.9753.9751.8331302.75184484CS
260-0.65-17.06036745413.814.61391.8390973.37558143CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404357203.1600.003.163.163.160
17401765203.1600.003.163.163.160
17400901203.1600.003.163.163.160
17400037203.1600.003.163.163.160
17399173203.1600.003.163.163.160
17395717203.1600.003.163.163.160
17394853203.1600.003.163.163.160
17393989203.160.061.943.163.163.16150
17393129403.100.003.13.13.10
17392265403.100.003.13.13.10
17389673403.100.003.13.13.10
17388809403.100.003.13.13.10
17387945403.100.003.13.13.10
17387081403.100.003.13.13.10
17386217403.100.003.13.13.10
17383625403.100.003.13.13.10
17382761403.100.003.13.13.10
17381897403.100.003.13.13.10
17381033403.100.003.13.13.10
17380169403.100.003.13.13.10
17377577403.100.003.13.13.10
17376713403.100.003.13.13.10
17375849403.100.003.13.13.10
17374985403.10.010.323.13.13.1207
17371524003.0900.003.093.093.090
17370660003.0900.003.093.093.090
17369796003.0900.003.093.093.090
17368932003.0900.003.093.093.090
17368068003.0900.003.093.093.090
17365476003.0900.003.093.093.090
17363748003.0900.003.093.093.090
17362884003.0900.003.093.093.090
17362020003.0900.003.093.093.090
17359428003.0900.003.093.093.090
17358564003.0900.003.093.093.090
17356836003.0900.003.093.093.090
17355972003.0900.003.093.093.090
17353380003.0900.003.093.093.090
17352516003.0900.003.093.093.090
17350788003.0900.003.093.093.090
17349924003.090.041.313.063.113.062000
17347332003.05-0.05-1.613.053.053.05295
17346473403.100.003.13.13.10
17345609403.100.003.13.13.10
17344745403.100.003.13.13.10
17343881403.100.003.13.13.10
17341289403.100.003.13.13.1200
17340423003.100.003.13.13.10
17339559003.100.003.13.13.10
17338695003.100.003.13.13.10
17337831003.100.003.13.13.10
17335239003.100.003.13.13.10
17334375003.10.051.643.083.13.08870
17333509803.0500.003.053.053.050
17332645803.0500.003.053.053.050
17331781803.050.13.393.053.053.05200
17329182002.950.8137.852.9452.952.945685
17327465402.14-0.3-12.302.122.32.0855385
17326314002.4400.002.442.442.440
17325450002.4400.002.442.442.440

DIISF Financials

Financials

Your Recent History

Delayed Upgrade Clock