Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.16 | 3.16 | 3.16 | 150 | 3.16 | CS |
12 | 0.11 | 3.60655737705 | 3.05 | 3.16 | 3.05 | 560 | 3.09088475 | CS |
26 | 0.72 | 29.5081967213 | 2.44 | 3.16 | 2.085 | 999 | 2.56876501 | CS |
52 | 0.43 | 15.7509157509 | 2.73 | 3.16 | 2.085 | 855 | 2.52265749 | CS |
156 | -0.815 | -20.5031446541 | 3.975 | 3.975 | 1.83 | 3179 | 2.75184484 | CS |
260 | -0.65 | -17.0603674541 | 3.81 | 4.6139 | 1.83 | 9330 | 3.37588818 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740435720 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1740176520 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1740090120 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1740003720 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1739917320 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1739571720 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1739485320 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1739398920 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 150 |
1739312940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1739226540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738967340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738880940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738794540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738708140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738621740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738362540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738276140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738189740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738103340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738016940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1737757740 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1737671340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1737584940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1737498540 | 3.1 | 0.01 | 0.32 | 3.1 | 3.1 | 3.1 | 207 |
1737152400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1737066000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1736979600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1736893200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1736806800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1736547600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1736374800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1736288400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1736202000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1735942800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1735856400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1735683600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1735597200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1735338000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1735251600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1735078800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
1734992400 | 3.09 | 0.04 | 1.31 | 3.06 | 3.11 | 3.06 | 2000 |
1734733200 | 3.05 | -0.05 | -1.61 | 3.05 | 3.05 | 3.05 | 295 |
1734647340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1734560940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1734474540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1734388140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1734128940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 200 |
1734042300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1733955900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1733869500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1733783100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1733523900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1733437500 | 3.1 | 0.05 | 1.64 | 3.08 | 3.1 | 3.08 | 870 |
1733350980 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1733264580 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
1733178180 | 3.05 | 0.1 | 3.39 | 3.05 | 3.05 | 3.05 | 200 |
1732918200 | 2.95 | 0.81 | 37.85 | 2.945 | 2.95 | 2.945 | 685 |
1732746540 | 2.14 | -0.3 | -12.30 | 2.12 | 2.3 | 2.085 | 5385 |
1732631400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1732545000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions