We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.065 | 10.065 | 10.065 | 100 | 10.065 | DR |
| 4 | 0.715 | 7.64705882353 | 9.35 | 10.065 | 8.6775 | 465 | 9.29133333 | DR |
| 12 | -0.695 | -6.45910780669 | 10.76 | 10.76 | 8.6775 | 1045 | 9.98900631 | DR |
| 26 | -0.345 | -3.31412103746 | 10.41 | 11.46 | 8.6775 | 1399 | 10.18738713 | DR |
| 52 | 1.915 | 23.4969325153 | 8.15 | 11.46 | 7.29 | 1258 | 9.52265936 | DR |
| 156 | -6.835 | -40.4437869822 | 16.9 | 17.5 | 6.6542 | 2304 | 10.67219574 | DR |
| 260 | -3.765 | -27.2234273319 | 13.83 | 18.38 | 6.6542 | 1808 | 11.52085908 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725052800 | 10.065 | 0 | 0.00 | 10.065 | 10.065 | 10.065 | 0 |
| 1724966400 | 10.065 | 0.2 | 1.98 | 10.065 | 10.065 | 10.065 | 100 |
| 1724880540 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1724794140 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1724707740 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1724448540 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1724362140 | 9.8699999 | 0.16 | 1.65 | 9.81 | 9.8699999 | 9.81 | 400 |
| 1724275680 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1724189280 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1724102880 | 9.71 | 0.3 | 3.19 | 9.71 | 9.71 | 9.71 | 750 |
| 1723843260 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1723756860 | 9.41 | 0.2 | 2.17 | 9.41 | 9.41 | 9.41 | 114 |
| 1723670760 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1723584360 | 9.21 | 0.2 | 2.22 | 9.32 | 9.32 | 9.21 | 1065 |
| 1723497900 | 9.01 | 0.21 | 2.39 | 8.6775 | 9.01 | 8.6775 | 222 |
| 1723238520 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1723152120 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1723065720 | 8.8 | -0.55 | -5.88 | 9 | 9 | 8.71 | 1000 |
| 1722979800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 69 |
| 1722893220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1722634020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1722547620 | 9.35 | -0.07 | -0.71 | 9.59 | 9.59 | 9.35 | 821 |
| 1722461340 | 9.4164999 | -0.36 | -3.72 | 9.4164999 | 9.4164999 | 9.4164999 | 524 |
| 1722374820 | 9.78 | 0.01 | 0.10 | 9.77 | 9.78 | 9.77 | 277 |
| 1722288300 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1722029100 | 9.77 | -0.11 | -1.13 | 9.6 | 9.77 | 9.6 | 660 |
| 1721942760 | 9.8815 | 0 | 0.00 | 9.8815 | 9.8815 | 9.8815 | 0 |
| 1721856360 | 9.8815 | 0 | 0.00 | 9.8815 | 9.8815 | 9.8815 | 0 |
| 1721769960 | 9.8815 | 0 | 0.00 | 9.8815 | 9.8815 | 9.8815 | 0 |
| 1721683560 | 9.8815 | 0 | 0.00 | 9.8815 | 9.8815 | 9.8815 | 0 |
| 1721424360 | 9.8815 | 0 | 0.00 | 9.8815 | 9.8815 | 9.8815 | 0 |
| 1721337960 | 9.8815 | -0.37 | -3.60 | 9.8815 | 9.8815 | 9.8815 | 101 |
| 1721251680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721165280 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1721078880 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720819680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720733280 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720646880 | 10.25 | 0.57 | 5.89 | 10.25 | 10.25 | 10.25 | 8769 |
| 1720560540 | 9.6801 | -0.43 | -4.25 | 9.905 | 9.905 | 9.6801 | 1760 |
| 1720474020 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1720214820 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1720042020 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1719955620 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1719869220 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1719610020 | 10.11 | 0 | 0.00 | 10.19 | 10.19 | 10.11 | 602 |
| 1719523200 | 10.11 | 0.06 | 0.60 | 10.48 | 10.48 | 10.11 | 1004 |
| 1719437280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719350880 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719264480 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719005280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718918880 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718746080 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718659680 | 10.05 | -0.05 | -0.50 | 10.05 | 10.05 | 10.05 | 250 |
| 1718400180 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718313780 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1718227380 | 10.1 | -0.51 | -4.81 | 9.97 | 10.1 | 9.97 | 990 |
| 1718141280 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1718054880 | 10.61 | -0.15 | -1.39 | 10.59 | 10.61 | 10.59 | 2170 |
| 1717795800 | 10.76 | -0.26 | -2.36 | 10.76 | 10.76 | 10.76 | 287 |
| 1717709400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 69 |
| 1717622460 | 11.02 | 0.01 | 0.09 | 10.45 | 11.02 | 10.45 | 300 |
| 1717536360 | 11.01 | -0.04 | -0.33 | 10.33 | 11.15 | 10.33 | 4889 |
| 1717450140 | 11.046 | 0.05 | 0.42 | 10.7655 | 11.046 | 10.76 | 7552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
