We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 0.126382306477 | 12.66 | 12.676 | 12.35 | 709 | 12.67 | DR |
| 4 | -0.134 | -1.04605776737 | 12.81 | 12.85 | 12.11 | 1444 | 12.3485888 | DR |
| 12 | 3.476 | 37.7826086957 | 9.2 | 12.85 | 7.6305 | 5692 | 10.41242727 | DR |
| 26 | 2.771 | 27.9757698132 | 9.905 | 12.85 | 7.6305 | 3277 | 10.31874769 | DR |
| 52 | 3.646 | 40.3765227021 | 9.03 | 12.85 | 7.6305 | 2184 | 10.13355618 | DR |
| 156 | -2.334 | -15.5496335776 | 15.01 | 17.5 | 6.6542 | 2539 | 10.47786293 | DR |
| 260 | -4.324 | -25.4352941176 | 17 | 18.38 | 6.6542 | 2003 | 11.24575435 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 12.676 | 0.01 | 0.05 | 12.35 | 12.676 | 12.35 | 1150 |
| 1735856400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735683600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735597200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735338000 | 12.67 | 0.02 | 0.16 | 12.66 | 12.67 | 12.66 | 709 |
| 1735251000 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1735078200 | 12.65 | 0.12 | 0.96 | 12.4821 | 12.65 | 12.4821 | 700 |
| 1734992400 | 12.53 | 0.41 | 3.38 | 12.53 | 12.62 | 12.53 | 1125 |
| 1734733200 | 12.12 | -0.06 | -0.49 | 12.11 | 12.12 | 12.11 | 5200 |
| 1734647340 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1734560940 | 12.18 | 0.02 | 0.16 | 12.18 | 12.18 | 12.18 | 128 |
| 1734474360 | 12.16 | -0.25 | -2.01 | 12.29 | 12.29 | 12.16 | 1824 |
| 1734388140 | 12.41 | -0.12 | -0.96 | 12.44 | 12.44 | 12.41 | 700 |
| 1734128400 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1734042000 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733955600 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733869200 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1733782800 | 12.53 | -0.28 | -2.19 | 12.57 | 12.57 | 12.53 | 1200 |
| 1733523600 | 12.81 | 0.61 | 5.00 | 12.81 | 12.85 | 12.81 | 1410 |
| 1733437500 | 12.2 | 0.4 | 3.39 | 12.05 | 12.68 | 11.96 | 16411 |
| 1733350980 | 11.8 | 0.33 | 2.88 | 11.77 | 12.05 | 11.77 | 5896 |
| 1733264700 | 11.47 | -0.2 | -1.67 | 11.47 | 11.47 | 11.47 | 637 |
| 1733178180 | 11.665 | -0.19 | -1.56 | 11.66 | 11.7 | 11.5675 | 2435 |
| 1732918200 | 11.85 | 2.44 | 25.93 | 11.8 | 11.855 | 10 | 32014 |
| 1732746540 | 9.41 | 1.52 | 19.26 | 8.1199999 | 10.8 | 8.1199999 | 42001 |
| 1732659960 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1732573560 | 7.89 | 0.25 | 3.27 | 7.8 | 7.89 | 7.8 | 1109 |
| 1732314000 | 7.64 | -0.11 | -1.36 | 7.64 | 7.64 | 7.64 | 100 |
| 1732228140 | 7.745 | 0 | 0.00 | 7.745 | 7.745 | 7.745 | 0 |
| 1732141740 | 7.745 | -0.27 | -3.31 | 7.6595 | 7.745 | 7.6595 | 779 |
| 1732054800 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731968400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731709200 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1731622800 | 8.01 | 0.38 | 4.97 | 8.01 | 8.01 | 8.01 | 940 |
| 1731536760 | 7.6305 | -0.27 | -3.41 | 7.76 | 7.76 | 7.6305 | 390 |
| 1731450480 | 7.9 | -0.38 | -4.59 | 7.9 | 7.9 | 7.9 | 4603 |
| 1731363600 | 8.28 | -0.18 | -2.13 | 8.45 | 8.45 | 8.28 | 550 |
| 1731104400 | 8.46 | -0.08 | -0.94 | 8.4949999 | 8.4949999 | 8.46 | 21138 |
| 1731018540 | 8.5399999 | -0.1 | -1.16 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
| 1730928300 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730841900 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730755500 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730496300 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730409900 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1730323500 | 8.64 | -0.56 | -6.09 | 8.959 | 8.959 | 8.64 | 880 |
| 1730237100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730150700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1729891500 | 9.2 | -0.43 | -4.47 | 9.2 | 9.2 | 9.2 | 5008 |
| 1729780200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729693800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729607400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729521000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729261800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729175400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729089000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1729002600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728916200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728657000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728570600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728484200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728397800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1728311400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
