Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Direct Line Insurance Group PLC (PK) (DIISY)
Direct Line Insurance Group PLC (PK) (DIISY) Historical

DIISY Direct Line Insurance Group PLC (PK)

12.53

0.00 (0.00%)

Dec 12 2024 - Closed

Delayed by 15 minutes

DIISY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Dec 11 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Dec 10 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Dec 09 2024	12.53	-0.28	-2.19%	12.57	12.57	12.53	1,200
Dec 06 2024	12.81	0.61	5.00%	12.81	12.85	12.81	1,410
Dec 05 2024	12.20	0.40	3.39%	12.05	12.68	11.96	16,411
Dec 04 2024	11.80	0.33	2.88%	11.77	12.05	11.77	5,896
Dec 03 2024	11.47	-0.20	-1.67%	11.47	11.47	11.47	637
Dec 02 2024	11.665	-0.19	-1.56%	11.66	11.70	11.5675	2,435
Nov 29 2024	11.85	2.44	25.93%	11.80	11.855	10.00	32,014
Nov 27 2024	9.41	1.52	19.26%	8.12	10.80	8.12	42,001
Nov 26 2024	7.89	0.00	0.00%	7.89	7.89	7.89	0
Nov 25 2024	7.89	0.25	3.27%	7.80	7.89	7.80	1,109
Nov 22 2024	7.64	-0.11	-1.36%	7.64	7.64	7.64	100
Nov 21 2024	7.745	0.00	0.00%	7.745	7.745	7.745	0
Nov 20 2024	7.745	-0.27	-3.31%	7.6595	7.745	7.6595	779
Nov 19 2024	8.01	0.00	0.00%	8.01	8.01	8.01	0
Nov 18 2024	8.01	0.00	0.00%	8.01	8.01	8.01	0
Nov 15 2024	8.01	0.00	0.00%	8.01	8.01	8.01	0
Nov 14 2024	8.01	0.38	4.97%	8.01	8.01	8.01	940
Nov 13 2024	7.6305	-0.27	-3.41%	7.76	7.76	7.6305	390
Nov 12 2024	7.90	-0.38	-4.59%	7.90	7.90	7.90	4,603
Nov 11 2024	8.28	-0.18	-2.13%	8.45	8.45	8.28	550
Nov 08 2024	8.46	-0.08	-0.94%	8.495	8.495	8.46	21,138
Nov 07 2024	8.54	-0.10	-1.16%	8.54	8.54	8.54	100
Nov 06 2024	8.64	0.00	0.00%	8.64	8.64	8.64	0
Nov 05 2024	8.64	0.00	0.00%	8.64	8.64	8.64	0
Nov 04 2024	8.64	0.00	0.00%	8.64	8.64	8.64	0
Nov 01 2024	8.64	0.00	0.00%	8.64	8.64	8.64	0
Oct 31 2024	8.64	0.00	0.00%	8.64	8.64	8.64	0
Oct 30 2024	8.64	-0.56	-6.09%	8.959	8.959	8.64	880
Oct 29 2024	9.20	0.00	0.00%	9.20	9.20	9.20	0
Oct 28 2024	9.20	0.00	0.00%	9.20	9.20	9.20	0
Oct 25 2024	9.20	-0.43	-4.47%	9.20	9.20	9.20	5,008
Oct 24 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 23 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 22 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 21 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 18 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 17 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 16 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 15 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 14 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 11 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 10 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 09 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 08 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 07 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 04 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 03 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Oct 02 2024	9.63	-0.27	-2.73%	9.66	9.725	9.63	1,714
Oct 01 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Sep 30 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Sep 27 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Sep 26 2024	9.90	0.30	3.13%	9.90	9.90	9.90	300
Sep 25 2024	9.60	0.00	0.00%	9.60	9.60	9.60	0
Sep 24 2024	9.60	0.19	2.02%	9.60	9.60	9.60	3,611
Sep 23 2024	9.41	-0.05	-0.48%	9.41	9.41	9.41	337
Sep 20 2024	9.455	0.00	0.00%	9.455	9.455	9.455	0
Sep 19 2024	9.455	0.00	0.00%	9.455	9.455	9.455	0
Sep 18 2024	9.455	-0.14	-1.41%	9.455	9.455	9.455	364
Sep 17 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
Sep 16 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0

Direct Line Insurance (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions