Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Direct Line Insurance Group PLC (PK) (DIISY)
Direct Line Insurance Group PLC (PK) (DIISY) Historical

DIISY Direct Line Insurance Group PLC (PK)

14.74

0.00 (0.00%)

Mar 06 2025 - Closed

Delayed by 15 minutes

DIISY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	14.74	0.00	0.00%	14.74	14.74	14.74	0
Mar 05 2025	14.74	0.00	0.00%	14.74	14.74	14.74	0
Mar 04 2025	14.74	0.00	0.00%	14.74	14.74	14.74	0
Mar 03 2025	14.74	1.10	8.06%	14.74	14.74	14.74	523
Feb 28 2025	13.64	0.00	0.00%	13.64	13.64	13.64	0
Feb 27 2025	13.64	0.38	2.87%	13.80	13.80	13.64	400
Feb 26 2025	13.26	-0.08	-0.60%	13.26	13.26	13.26	200
Feb 25 2025	13.34	-0.06	-0.45%	13.09	13.36	13.09	1,800
Feb 24 2025	13.40	0.00	0.00%	13.40	13.40	13.40	0
Feb 21 2025	13.40	0.00	0.00%	13.40	13.40	13.40	0
Feb 20 2025	13.40	0.00	0.00%	13.40	13.40	13.40	0
Feb 19 2025	13.40	0.00	0.00%	13.40	13.40	13.40	0
Feb 18 2025	13.40	0.00	0.00%	13.40	13.40	13.40	0
Feb 14 2025	13.40	0.26	1.98%	13.40	13.40	13.40	100
Feb 13 2025	13.14	0.00	0.00%	13.14	13.14	13.14	0
Feb 12 2025	13.14	-0.26	-1.90%	13.14	13.14	13.14	210
Feb 11 2025	13.395	0.00	0.00%	13.395	13.395	13.395	0
Feb 10 2025	13.395	0.00	0.00%	13.395	13.395	13.395	0
Feb 07 2025	13.395	-0.58	-4.12%	13.395	13.395	13.395	537
Feb 06 2025	13.97	0.00	0.00%	13.97	13.97	13.97	0
Feb 05 2025	13.97	0.00	0.00%	13.97	13.97	13.97	0
Feb 04 2025	13.97	0.00	0.00%	13.97	13.97	13.97	0
Feb 03 2025	13.97	0.00	0.00%	13.97	13.97	13.97	0
Jan 31 2025	13.97	0.00	0.00%	13.97	13.97	13.97	0
Jan 30 2025	13.97	0.21	1.53%	13.04	13.97	13.04	397
Jan 29 2025	13.76	0.00	0.00%	13.76	13.76	13.76	0
Jan 28 2025	13.76	0.00	0.00%	13.76	13.76	13.76	0
Jan 27 2025	13.76	0.00	0.00%	13.76	13.76	13.76	0
Jan 24 2025	13.76	0.67	5.12%	13.76	13.76	13.76	950
Jan 23 2025	13.09	0.31	2.43%	13.15	13.15	12.86	1,606
Jan 22 2025	12.78	0.00	0.00%	12.78	12.78	12.78	0
Jan 21 2025	12.78	0.00	0.00%	12.78	12.78	12.78	0
Jan 17 2025	12.78	0.11	0.87%	12.82	12.82	12.78	1,250
Jan 16 2025	12.67	0.33	2.67%	12.65	12.67	12.64	3,250
Jan 15 2025	12.34	0.00	0.00%	12.34	12.34	12.34	0
Jan 14 2025	12.34	-0.53	-4.12%	12.30	12.34	12.30	4,519
Jan 13 2025	12.87	0.00	0.00%	12.87	12.87	12.87	0
Jan 10 2025	12.87	0.00	0.00%	12.87	12.87	12.87	0
Jan 08 2025	12.87	0.00	0.00%	12.87	12.87	12.87	0
Jan 07 2025	12.87	0.03	0.23%	12.65	12.87	12.65	900
Jan 06 2025	12.84	0.16	1.29%	12.90	12.90	12.84	2,600
Jan 03 2025	12.676	0.01	0.05%	12.35	12.676	12.35	1,150
Jan 02 2025	12.67	0.00	0.00%	12.67	12.67	12.67	0
Dec 31 2024	12.67	0.00	0.00%	12.67	12.67	12.67	0
Dec 30 2024	12.67	0.00	0.00%	12.67	12.67	12.67	0
Dec 27 2024	12.67	0.02	0.16%	12.66	12.67	12.66	709
Dec 26 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Dec 24 2024	12.65	0.12	0.96%	12.4821	12.65	12.4821	700
Dec 23 2024	12.53	0.41	3.38%	12.53	12.62	12.53	1,125
Dec 20 2024	12.12	-0.06	-0.49%	12.11	12.12	12.11	5,200
Dec 19 2024	12.18	0.00	0.00%	12.18	12.18	12.18	0
Dec 18 2024	12.18	0.02	0.16%	12.18	12.18	12.18	128
Dec 17 2024	12.16	-0.25	-2.01%	12.29	12.29	12.16	1,824
Dec 16 2024	12.41	-0.12	-0.96%	12.44	12.44	12.41	700
Dec 13 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Dec 12 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Dec 11 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Dec 10 2024	12.53	0.00	0.00%	12.53	12.53	12.53	0
Dec 09 2024	12.53	-0.28	-2.19%	12.57	12.57	12.53	1,200

Direct Line Insurance (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions