We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 86.64 | 0 | 0 | 0 | CS |
| 4 | -6.24 | -6.71834625323 | 92.88 | 103.39 | 86.64 | 455 | 96.64828561 | CS |
| 12 | -21.93 | -20.1989499862 | 108.57 | 113.5 | 86.64 | 300 | 100.30670262 | CS |
| 26 | -13.41 | -13.4032983508 | 100.05 | 132.5 | 86.64 | 334 | 111.87198634 | CS |
| 52 | 31.89 | 58.2465753425 | 54.75 | 132.5 | 48.1 | 419 | 88.56578144 | CS |
| 156 | 39.215 | 82.688455456 | 47.425 | 132.5 | 26.13 | 601 | 55.30129722 | CS |
| 260 | 39.215 | 82.688455456 | 47.425 | 132.5 | 26.13 | 601 | 55.30129722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 86.64 | -16.75 | -16.20 | 86.64 | 86.64 | 86.64 | 300 |
| 1721683740 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721424540 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721338140 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721251740 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721165340 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1721078940 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720819740 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720733340 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720646940 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1720560540 | 103.39 | 11.37 | 12.36 | 103.39 | 103.39 | 103.39 | 904 |
| 1720473780 | 92.0199 | 0 | 0.00 | 92.0199 | 92.0199 | 92.0199 | 0 |
| 1720214580 | 92.0199 | 0 | 0.00 | 92.0199 | 92.0199 | 92.0199 | 0 |
| 1720041780 | 92.0199 | 0 | 0.00 | 92.0199 | 92.0199 | 92.0199 | 0 |
| 1719955380 | 92.0199 | 0 | 0.00 | 92.0199 | 92.0199 | 92.0199 | 0 |
| 1719868980 | 92.0199 | 1.52 | 1.68 | 92.0199 | 92.0199 | 92.0199 | 268 |
| 1719610020 | 90.5 | -0.5 | -0.55 | 90 | 90.5 | 90 | 211 |
| 1719523200 | 91 | -1.88 | -2.02 | 91 | 91 | 91 | 108 |
| 1719437040 | 92.88 | -1.94 | -2.04 | 92.88 | 92.88 | 92.88 | 782 |
| 1719350940 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1719264540 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1719005340 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718918940 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718746140 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718659740 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718400540 | 94.815 | 0 | 0.00 | 94.815 | 94.815 | 94.815 | 0 |
| 1718314140 | 94.815 | -3.19 | -3.25 | 94.815 | 94.815 | 94.815 | 552 |
| 1718227380 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 100 |
| 1718141340 | 96.5 | 1.05 | 1.09 | 96.5 | 96.5 | 96.5 | 300 |
| 1718054880 | 95.455 | -1.05 | -1.08 | 95.455 | 95.455 | 95.455 | 480 |
| 1717795800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717709400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 30 |
| 1717622760 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717536360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 100 |
| 1717450140 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717190940 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1717104540 | 96.5 | 0.5 | 0.52 | 98.5 | 98.5 | 96.5 | 210 |
| 1717018140 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1716931740 | 96 | -6 | -5.88 | 96 | 96 | 96 | 150 |
| 1716586140 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716499740 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716413340 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1716326940 | 102 | 1.63 | 1.62 | 102 | 102 | 102 | 150 |
| 1716240000 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715980800 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715894400 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715808000 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715721600 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1715635200 | 100.37 | -13.13 | -11.57 | 100.43 | 100.43 | 100.37 | 325 |
| 1715376120 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1715289720 | 113.5 | 3 | 2.71 | 113.5 | 113.5 | 113.5 | 635 |
| 1715203740 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715117340 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1715030940 | 110.5 | 0.23 | 0.21 | 110.5 | 110.5 | 110.5 | 200 |
| 1714771740 | 110.27 | 3.67 | 3.44 | 110.27 | 110.27 | 110.27 | 300 |
| 1714685340 | 106.6 | -0.4 | -0.37 | 106.6 | 106.6 | 106.6 | 165 |
| 1714598400 | 107 | -1.57 | -1.45 | 105 | 107 | 105 | 296 |
| 1714512600 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 35 |
| 1714426020 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1714166820 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1714080420 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1713994020 | 108.57 | 4.19 | 4.02 | 108.57 | 108.57 | 108.57 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
